FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000674
-0.02%
$ 5.75 million $ 878,874
5:52 AM $ 0.000674
+0.00%
$ 5.75 million $ 878,830
5:51 AM $ 0.000674
+0.00%
$ 5.75 million $ 879,168
5:50 AM $ 0.000675
-0.01%
$ 5.75 million $ 879,068
5:49 AM $ 0.000675
-0.83%
$ 5.7 million $ 879,086
5:48 AM $ 0.00068
+0.00%
$ 5.7 million $ 879,510
5:47 AM $ 0.00068
-0.03%
$ 5.7 million $ 879,418
5:46 AM $ 0.00068
+0.02%
$ 5.7 million $ 879,231
5:45 AM $ 0.00068
+0.03%
$ 5.7 million $ 879,274
5:44 AM $ 0.00068
+0.03%
$ 5.75 million $ 879,489
5:43 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,962
5:42 AM $ 0.00068
+0.00%
$ 5.75 million $ 880,023
5:41 AM $ 0.00068
-0.04%
$ 5.75 million $ 879,600
5:40 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,675
5:39 AM $ 0.00068
+0.01%
$ 5.75 million $ 881,031
5:38 AM $ 0.00068
+0.01%
$ 5.75 million $ 880,932
5:37 AM $ 0.00068
+0.00%
$ 5.75 million $ 880,932
5:36 AM $ 0.00068
-0.02%
$ 5.75 million $ 881,056
5:35 AM $ 0.00068
+0.01%
$ 5.75 million $ 881,127
5:34 AM $ 0.00068
+0.01%
$ 5.75 million $ 881,360
5:33 AM $ 0.00068
-0.04%
$ 5.75 million $ 882,380
5:32 AM $ 0.000681
+0.04%
$ 5.75 million $ 882,161
5:31 AM $ 0.00068
+0.02%
$ 5.75 million $ 882,418
5:30 AM $ 0.00068
+0.00%
$ 5.75 million $ 882,604
5:29 AM $ 0.00068
+0.01%
$ 5.75 million $ 882,750
5:28 AM $ 0.00068
-0.02%
$ 5.75 million $ 883,417
5:27 AM $ 0.00068
+0.03%
$ 5.75 million $ 883,511
5:26 AM $ 0.00068
+0.00%
$ 5.75 million $ 883,564
5:25 AM $ 0.00068
+0.00%
$ 5.75 million $ 883,765
5:24 AM $ 0.00068
-0.02%
$ 5.75 million $ 884,792
5:23 AM $ 0.00068
-0.01%
$ 5.75 million $ 884,854
5:22 AM $ 0.00068
+0.00%
$ 5.75 million $ 884,823
5:21 AM $ 0.00068
+0.01%
$ 5.75 million $ 885,283
5:20 AM $ 0.00068
+0.00%
$ 5.75 million $ 885,283
5:19 AM $ 0.00068
+0.00%
$ 5.75 million $ 885,539
5:18 AM $ 0.00068
+0.02%
$ 5.75 million $ 886,714
5:17 AM $ 0.00068
-0.01%
$ 5.75 million $ 886,935
5:16 AM $ 0.00068
-0.02%
$ 5.75 million $ 887,136
5:15 AM $ 0.00068
+0.01%
$ 5.75 million $ 887,445
5:14 AM $ 0.00068
+0.00%
$ 5.75 million $ 887,469
5:13 AM $ 0.00068
+0.01%
$ 5.75 million $ 888,165
5:12 AM $ 0.00068
+0.01%
$ 5.75 million $ 888,251
5:11 AM $ 0.00068
+0.00%
$ 5.75 million $ 888,302
5:10 AM $ 0.00068
+0.00%
$ 5.75 million $ 888,247
5:09 AM $ 0.00068
+0.00%
$ 5.75 million $ 889,381
5:08 AM $ 0.00068
+0.02%
$ 5.75 million $ 889,376
5:07 AM $ 0.00068
-0.01%
$ 5.75 million $ 889,400
5:06 AM $ 0.00068
+0.00%
$ 5.75 million $ 889,471
5:05 AM $ 0.00068
+0.00%
$ 5.75 million $ 889,486
5:04 AM $ 0.00068
+0.00%
$ 5.75 million $ 890,821