FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000685
+2.01%
$ 5.73 million $ 801,896
Jun 25, 1 AM $ 0.000671
+0.00%
$ 5.61 million $ 797,293
Jun 25, 12 AM $ 0.000671
-2.00%
$ 5.61 million $ 798,639
Jun 24, 11 PM $ 0.000685
+1.09%
$ 5.73 million $ 800,225
Jun 24, 10 PM $ 0.000677
-1.00%
$ 5.67 million $ 797,982
Jun 24, 9 PM $ 0.000684
+2.05%
$ 5.72 million $ 796,076
Jun 24, 8 PM $ 0.00067
-0.04%
$ 5.61 million $ 796,316
Jun 24, 7 PM $ 0.000671
+0.00%
$ 5.61 million $ 797,105
Jun 24, 6 PM $ 0.000671
+1.03%
$ 5.61 million $ 794,925
Jun 24, 5 PM $ 0.000664
-2.03%
$ 5.55 million $ 794,831
Jun 24, 4 PM $ 0.000678
-1.04%
$ 5.67 million $ 794,940
Jun 24, 3 PM $ 0.000685
+0.97%
$ 5.73 million $ 796,057
Jun 24, 2 PM $ 0.000678
+1.00%
$ 5.67 million $ 790,852
Jun 24, 1 PM $ 0.000671
-2.03%
$ 5.62 million $ 788,594
Jun 24, 12 PM $ 0.000685
+0.99%
$ 5.73 million $ 788,954
Jun 24, 11 AM $ 0.000679
+0.03%
$ 5.68 million $ 790,922
Jun 24, 10 AM $ 0.000678
+0.87%
$ 5.68 million $ 784,371
Jun 24, 9 AM $ 0.000673
-0.08%
$ 5.63 million $ 778,843
Jun 24, 8 AM $ 0.000673
+1.10%
$ 5.63 million $ 775,992
Jun 24, 7 AM $ 0.000666
-3.14%
$ 5.57 million $ 776,519
Jun 24, 6 AM $ 0.000687
+2.15%
$ 5.75 million $ 776,893
Jun 24, 5 AM $ 0.000673
+0.10%
$ 5.63 million $ 775,437
Jun 24, 4 AM $ 0.000672
+0.01%
$ 5.62 million $ 780,320
Jun 24, 3 AM $ 0.000672
-0.01%
$ 5.62 million $ 792,754
Jun 24, 2 AM $ 0.000672
-0.03%
$ 5.62 million $ 801,310
Jun 24, 1 AM $ 0.000673
+0.07%
$ 5.63 million $ 805,223
Jun 24, 12 AM $ 0.000672
-1.01%
$ 5.62 million $ 801,836
Jun 23, 11 PM $ 0.000679
-1.04%
$ 5.68 million $ 798,418
Jun 23, 10 PM $ 0.000686
+2.06%
$ 5.74 million $ 796,265
Jun 23, 9 PM $ 0.000672
+0.01%
$ 5.62 million $ 802,573
Jun 23, 8 PM $ 0.000672
+0.02%
$ 5.62 million $ 804,282
Jun 23, 7 PM $ 0.000672
-0.98%
$ 5.62 million $ 802,311
Jun 23, 6 PM $ 0.000679
-0.01%
$ 5.68 million $ 812,771
Jun 23, 5 PM $ 0.000679
+0.02%
$ 5.68 million $ 821,551
Jun 23, 4 PM $ 0.000679
+1.00%
$ 5.68 million $ 823,264
Jun 23, 3 PM $ 0.000672
-1.02%
$ 5.62 million $ 821,631
Jun 23, 2 PM $ 0.000679
-0.97%
$ 5.68 million $ 822,529
Jun 23, 1 PM $ 0.000686
+2.08%
$ 5.74 million $ 817,308
Jun 23, 12 PM $ 0.000672
-1.97%
$ 5.62 million $ 808,227
Jun 23, 11 AM $ 0.000685
+0.98%
$ 5.73 million $ 805,727
Jun 23, 10 AM $ 0.000678
+0.01%
$ 5.68 million $ 809,581
Jun 23, 9 AM $ 0.000678
+1.03%
$ 5.67 million $ 815,033
Jun 23, 8 AM $ 0.000672
-2.13%
$ 5.62 million $ 814,247
Jun 23, 7 AM $ 0.000686
+1.05%
$ 5.74 million $ 812,703
Jun 23, 6 AM $ 0.000679
-0.05%
$ 5.68 million $ 814,009
Jun 23, 5 AM $ 0.000679
+1.03%
$ 5.68 million $ 818,225
Jun 23, 4 AM $ 0.000672
+0.01%
$ 5.62 million $ 821,910
Jun 23, 3 AM $ 0.000672
-1.09%
$ 5.62 million $ 821,421
Jun 23, 2 AM $ 0.00068
+1.10%
$ 5.69 million $ 821,137
Jun 23, 1 AM $ 0.000672
+0.00%
$ 5.62 million $ 820,530