FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.000856
-0.11%
$7.67 million $402,476
Aug 27, 4 AM $0.000857
+0.11%
$7.68 million $398,284
Aug 27, 3 AM $0.000856
-0.04%
$7.67 million $398,913
Aug 27, 2 AM $0.000856
+0.00%
$7.67 million $403,247
Aug 27, 1 AM $0.000856
+0.00%
$7.67 million $401,538
Aug 27, 12 AM $0.000856
-0.12%
$7.67 million $406,073
Aug 26, 11 PM $0.000857
+0.04%
$7.68 million $406,802
Aug 26, 10 PM $0.000857
+0.06%
$7.68 million $411,447
Aug 26, 9 PM $0.000857
-0.02%
$7.68 million $415,500
Aug 26, 8 PM $0.000857
+0.04%
$7.68 million $421,413
Aug 26, 7 PM $0.000856
-0.03%
$7.67 million $419,357
Aug 26, 6 PM $0.000856
+0.03%
$7.67 million $423,404
Aug 26, 5 PM $0.000856
-0.42%
$7.66 million $429,662
Aug 26, 4 PM $0.00086
-0.04%
$7.7 million $427,931
Aug 26, 3 PM $0.00086
-0.04%
$7.7 million $443,150
Aug 26, 2 PM $0.00086
-0.15%
$7.7 million $445,577
Aug 26, 1 PM $0.000862
-0.03%
$7.71 million $446,216
Aug 26, 12 PM $0.000862
+0.04%
$7.72 million $449,897
Aug 26, 11 AM $0.000862
-0.13%
$7.71 million $458,521
Aug 26, 10 AM $0.000863
+0.28%
$7.72 million $464,117
Aug 26, 9 AM $0.00086
+0.04%
$7.7 million $467,558
Aug 26, 8 AM $0.00086
-0.08%
$7.7 million $472,608
Aug 26, 7 AM $0.000861
+0.08%
$7.7 million $468,169
Aug 26, 6 AM $0.00086
-0.01%
$7.7 million $473,359
Aug 26, 5 AM $0.00086
+0.02%
$7.7 million $471,511
Aug 26, 4 AM $0.00086
+0.02%
$7.7 million $471,504
Aug 26, 3 AM $0.00086
-0.07%
$7.7 million $467,919
Aug 26, 2 AM $0.00086
+0.00%
$7.7 million $467,031
Aug 26, 1 AM $0.00086
+0.06%
$7.7 million $472,057
Aug 26, 12 AM $0.00086
-0.01%
$7.7 million $469,324
Aug 25, 11 PM $0.00086
-0.16%
$7.7 million $468,535
Aug 25, 10 PM $0.000861
+0.04%
$7.71 million $460,858
Aug 25, 9 PM $0.00086
+0.03%
$7.7 million $457,224
Aug 25, 8 PM $0.00086
-0.01%
$7.7 million $455,254
Aug 25, 7 PM $0.00086
-0.08%
$7.7 million $465,679
Aug 25, 6 PM $0.000861
+0.16%
$7.71 million $468,048
Aug 25, 5 PM $0.00086
-0.01%
$7.68 million $464,774
Aug 25, 4 PM $0.00086
-0.05%
$7.68 million $471,087
Aug 25, 3 PM $0.00086
+0.08%
$7.68 million $467,077
Aug 25, 2 PM $0.00086
+0.06%
$7.68 million $473,480
Aug 25, 1 PM $0.000859
+0.08%
$7.67 million $465,128
Aug 25, 12 PM $0.000858
-0.09%
$7.67 million $460,699
Aug 25, 11 AM $0.000859
-0.05%
$7.67 million $449,830
Aug 25, 10 AM $0.00086
-0.02%
$7.68 million $440,374
Aug 25, 9 AM $0.00086
+0.08%
$7.68 million $440,867
Aug 25, 8 AM $0.000859
-0.09%
$7.67 million $436,855
Aug 25, 7 AM $0.00086
-0.11%
$7.68 million $440,807
Aug 25, 6 AM $0.000861
+0.07%
$7.69 million $439,452
Aug 25, 5 AM $0.00086
+0.05%
$7.68 million $432,257
Aug 25, 4 AM $0.00086
+0.04%
$7.68 million $433,410