FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00093
-0.33%
$7.16 million $785,656
Apr 4, 2026 $0.000933
+2.16%
$7.18 million $876,494
Apr 3, 2026 $0.000914
-0.45%
$7.02 million $698,422
Apr 2, 2026 $0.000917
-0.07%
$7.04 million $278,287
Apr 1, 2026 $0.000918
-1.74%
$7.04 million $350,802
Mar 31, 2026 $0.000934
-5.78%
$7.15 million $755,271
Mar 30, 2026 $0.000991
-2.67%
$7.58 million $856,491
Mar 29, 2026 $0.00102
-2.05%
$7.78 million $855,285
Mar 28, 2026 $0.00104
-1.93%
$7.93 million $1.12 million
Mar 27, 2026 $0.00106
-1.00%
$8.08 million $883,189
Mar 26, 2026 $0.00107
-1.59%
$8.15 million $1.3 million
Mar 25, 2026 $0.00109
-1.09%
$8.27 million $860,161
Mar 24, 2026 $0.0011
+1.32%
$8.33 million $1.03 million
Mar 23, 2026 $0.00109
-7.41%
$8.22 million $1.54 million
Mar 22, 2026 $0.00117
+9.40%
$8.86 million $7.73 million
Mar 21, 2026 $0.00107
+0.96%
$8.09 million $786,043
Mar 20, 2026 $0.00106
-1.58%
$8.02 million $774,676
Mar 19, 2026 $0.00108
-2.27%
$8.13 million $688,786
Mar 18, 2026 $0.0011
-2.89%
$8.32 million $628,355
Mar 17, 2026 $0.00114
-1.92%
$8.55 million $811,751
Mar 16, 2026 $0.00116
-1.80%
$8.71 million $737,657
Mar 15, 2026 $0.00118
+0.41%
$8.86 million $611,497
Mar 14, 2026 $0.00118
+2.06%
$8.81 million $490,248
Mar 13, 2026 $0.00115
+1.01%
$8.62 million $700,968
Mar 12, 2026 $0.00114
+0.94%
$8.52 million $729,893
Mar 11, 2026 $0.00113
-0.82%
$8.43 million $727,549
Mar 10, 2026 $0.00114
-1.61%
$8.49 million $758,053
Mar 9, 2026 $0.00116
-0.21%
$8.63 million $743,612
Mar 8, 2026 $0.00116
-0.72%
$8.64 million $761,432
Mar 7, 2026 $0.00117
+1.59%
$8.69 million $804,010
Mar 6, 2026 $0.00115
+1.30%
$8.54 million $891,817
Mar 5, 2026 $0.00114
-1.52%
$8.42 million $864,374
Mar 4, 2026 $0.00115
-1.69%
$8.54 million $773,815
Mar 3, 2026 $0.00117
-1.98%
$8.67 million $820,499
Mar 2, 2026 $0.0012
-0.66%
$8.83 million $858,830
Mar 1, 2026 $0.0012
-0.85%
$8.89 million $957,248
Feb 28, 2026 $0.00121
-1.04%
$8.95 million $928,608
Feb 27, 2026 $0.00123
-1.60%
$9.04 million $908,990
Feb 26, 2026 $0.00125
+1.27%
$9.16 million $748,232
Feb 25, 2026 $0.00123
+1.71%
$9.03 million $818,898
Feb 24, 2026 $0.00121
-1.59%
$8.87 million $807,297
Feb 23, 2026 $0.00123
-0.54%
$9 million $796,881
Feb 22, 2026 $0.00124
-4.43%
$9.05 million $871,590
Feb 21, 2026 $0.00129
+3.39%
$9.46 million $935,287
Feb 20, 2026 $0.00125
-3.44%
$9.14 million $941,884
Feb 19, 2026 $0.0013
+4.83%
$9.45 million $885,132
Feb 18, 2026 $0.00124
-3.12%
$8.95 million $822,316
Feb 17, 2026 $0.00128
-4.88%
$9.27 million $845,799
Feb 16, 2026 $0.00134
+1.04%
$9.74 million $822,437
Feb 15, 2026 $0.00133
+0.49%
$9.63 million $783,116