FUEL Historical Data

FUEL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000688
+1.20%
$5.73 million $760,882
Jun 16, 7 AM $0.00068
+0.01%
$5.66 million $763,324
Jun 16, 6 AM $0.00068
-1.15%
$5.66 million $764,348
Jun 16, 5 AM $0.000688
-0.01%
$5.73 million $762,677
Jun 16, 4 AM $0.000688
+1.14%
$5.73 million $755,291
Jun 16, 3 AM $0.000681
+0.04%
$5.66 million $747,841
Jun 16, 2 AM $0.00068
+1.19%
$5.66 million $741,109
Jun 16, 1 AM $0.000672
-2.38%
$5.6 million $733,561
Jun 16, 12 AM $0.000689
+1.24%
$5.73 million $732,287
Jun 15, 11 PM $0.00068
+0.01%
$5.66 million $727,445
Jun 15, 10 PM $0.00068
-0.01%
$5.66 million $721,426
Jun 15, 9 PM $0.00068
-1.17%
$5.66 million $716,126
Jun 15, 8 PM $0.000688
+2.39%
$5.73 million $711,478
Jun 15, 7 PM $0.000672
-1.18%
$5.6 million $708,654
Jun 15, 6 PM $0.00068
-2.34%
$5.66 million $709,895
Jun 15, 5 PM $0.000697
+1.16%
$5.79 million $708,638
Jun 15, 4 PM $0.000689
+1.27%
$5.73 million $708,314
Jun 15, 3 PM $0.00068
-0.01%
$5.65 million $702,483
Jun 15, 2 PM $0.00068
+0.01%
$5.66 million $701,868
Jun 15, 1 PM $0.00068
-1.20%
$5.65 million $702,444
Jun 15, 12 PM $0.000688
+0.00%
$5.72 million $705,436
Jun 15, 11 AM $0.000688
+1.19%
$5.72 million $702,913
Jun 15, 10 AM $0.00068
+0.02%
$5.66 million $700,732
Jun 15, 9 AM $0.00068
-1.20%
$5.65 million $697,575
Jun 15, 8 AM $0.000688
+1.21%
$5.72 million $693,897
Jun 15, 7 AM $0.00068
+1.22%
$5.65 million $693,821
Jun 15, 6 AM $0.000672
-1.21%
$5.59 million $696,742
Jun 15, 5 AM $0.00068
+0.01%
$5.65 million $694,431
Jun 15, 4 AM $0.00068
+0.00%
$5.65 million $695,356
Jun 15, 3 AM $0.00068
+0.00%
$5.65 million $699,579
Jun 15, 2 AM $0.00068
-0.02%
$5.65 million $703,326
Jun 15, 1 AM $0.00068
+0.01%
$5.65 million $712,355
Jun 15, 12 AM $0.00068
+0.00%
$5.65 million $714,504
Jun 14, 11 PM $0.00068
+1.22%
$5.65 million $717,901
Jun 14, 10 PM $0.000672
-2.38%
$5.59 million $722,919
Jun 14, 9 PM $0.000688
-1.19%
$5.72 million $727,699
Jun 14, 8 PM $0.000696
+2.43%
$5.79 million $729,610
Jun 14, 7 PM $0.00068
+0.01%
$5.65 million $728,317
Jun 14, 6 PM $0.00068
-1.20%
$5.65 million $728,370
Jun 14, 5 PM $0.000688
+1.21%
$5.72 million $730,700
Jun 14, 4 PM $0.00068
-2.35%
$5.65 million $731,076
Jun 14, 3 PM $0.000696
-0.01%
$5.78 million $731,033
Jun 14, 2 PM $0.000696
+2.43%
$5.78 million $731,419
Jun 14, 1 PM $0.00068
-1.20%
$5.65 million $732,558
Jun 14, 12 PM $0.000688
+1.21%
$5.72 million $732,749
Jun 14, 11 AM $0.00068
-0.01%
$5.65 million $735,242
Jun 14, 10 AM $0.00068
+1.26%
$5.65 million $736,366
Jun 14, 9 AM $0.000671
+0.00%
$5.58 million $739,355
Jun 14, 8 AM $0.000671
-1.20%
$5.58 million $736,763
Jun 14, 7 AM $0.00068
+1.22%
$5.65 million $736,037