FUEL Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.000689
+2.45%
$5.75 million $721,349
Jun 18, 9 AM $0.000672
-1.22%
$5.61 million $721,306
Jun 18, 8 AM $0.000681
+1.22%
$5.68 million $724,416
Jun 18, 7 AM $0.000672
-1.22%
$5.61 million $729,465
Jun 18, 6 AM $0.000681
+0.00%
$5.68 million $733,933
Jun 18, 5 AM $0.000681
-1.19%
$5.68 million $737,242
Jun 18, 4 AM $0.000689
+1.22%
$5.75 million $737,193
Jun 18, 3 AM $0.00068
+1.22%
$5.68 million $734,245
Jun 18, 2 AM $0.000672
-2.40%
$5.61 million $732,174
Jun 18, 1 AM $0.000689
+1.22%
$5.75 million $729,729
Jun 18, 12 AM $0.000681
+0.00%
$5.68 million $728,088
Jun 17, 11 PM $0.000681
-1.21%
$5.68 million $728,257
Jun 17, 10 PM $0.000689
+1.22%
$5.75 million $727,937
Jun 17, 9 PM $0.000681
-1.21%
$5.68 million $728,193
Jun 17, 8 PM $0.000689
+0.01%
$5.75 million $727,163
Jun 17, 7 PM $0.000689
-0.01%
$5.75 million $722,508
Jun 17, 6 PM $0.000689
+1.23%
$5.75 million $718,672
Jun 17, 5 PM $0.000681
-1.20%
$5.67 million $716,098
Jun 17, 4 PM $0.000689
+0.01%
$5.74 million $713,477
Jun 17, 3 PM $0.000689
+1.21%
$5.74 million $712,510
Jun 17, 2 PM $0.000681
-1.19%
$5.67 million $714,784
Jun 17, 1 PM $0.000689
+1.21%
$5.74 million $716,621
Jun 17, 12 PM $0.00068
-1.19%
$5.67 million $716,681
Jun 17, 11 AM $0.000689
-0.01%
$5.74 million $719,045
Jun 17, 10 AM $0.000689
+2.45%
$5.74 million $715,577
Jun 17, 9 AM $0.000672
-3.52%
$5.6 million $717,461
Jun 17, 8 AM $0.000697
+1.18%
$5.81 million $714,624
Jun 17, 7 AM $0.000689
+2.40%
$5.74 million $712,620
Jun 17, 6 AM $0.000673
-2.35%
$5.6 million $709,934
Jun 17, 5 AM $0.000689
+2.43%
$5.74 million $710,741
Jun 17, 4 AM $0.000672
-3.51%
$5.6 million $718,073
Jun 17, 3 AM $0.000697
+2.39%
$5.81 million $724,952
Jun 17, 2 AM $0.000681
+0.00%
$5.67 million $730,340
Jun 17, 1 AM $0.000681
-1.18%
$5.67 million $729,475
Jun 17, 12 AM $0.000689
+0.01%
$5.74 million $730,294
Jun 16, 11 PM $0.000689
+0.01%
$5.74 million $731,788
Jun 16, 10 PM $0.000689
+0.01%
$5.74 million $733,441
Jun 16, 9 PM $0.000689
+1.15%
$5.74 million $735,209
Jun 16, 8 PM $0.000681
-1.14%
$5.67 million $738,605
Jun 16, 7 PM $0.000689
+1.15%
$5.74 million $745,741
Jun 16, 6 PM $0.000681
+0.00%
$5.67 million $749,843
Jun 16, 5 PM $0.000681
-1.15%
$5.67 million $754,783
Jun 16, 4 PM $0.000689
+1.16%
$5.73 million $759,265
Jun 16, 3 PM $0.000681
-0.02%
$5.67 million $767,100
Jun 16, 2 PM $0.000681
+1.20%
$5.67 million $766,110
Jun 16, 1 PM $0.000673
-1.16%
$5.6 million $761,642
Jun 16, 12 PM $0.000681
-1.15%
$5.67 million $758,329
Jun 16, 11 AM $0.000689
+1.13%
$5.73 million $757,567
Jun 16, 10 AM $0.000681
+0.06%
$5.67 million $760,373
Jun 16, 9 AM $0.000681
-1.15%
$5.66 million $758,386