FUEL Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.000672
+1.06%
$5.61 million $805,913
Jun 20, 10 AM $0.000665
-2.15%
$5.55 million $803,265
Jun 20, 9 AM $0.000679
+1.07%
$5.67 million $801,303
Jun 20, 8 AM $0.000672
+0.04%
$5.61 million $796,653
Jun 20, 7 AM $0.000672
+0.12%
$5.61 million $787,754
Jun 20, 6 AM $0.000671
-2.40%
$5.6 million $780,425
Jun 20, 5 AM $0.000688
-0.03%
$5.74 million $763,803
Jun 20, 4 AM $0.000688
+1.08%
$5.74 million $760,824
Jun 20, 3 AM $0.000681
-1.12%
$5.68 million $757,937
Jun 20, 2 AM $0.000688
+2.31%
$5.75 million $755,883
Jun 20, 1 AM $0.000673
-0.02%
$5.62 million $750,750
Jun 20, 12 AM $0.000673
+0.03%
$5.62 million $742,517
Jun 19, 11 PM $0.000673
-1.14%
$5.61 million $741,723
Jun 19, 10 PM $0.00068
+0.00%
$5.68 million $739,531
Jun 19, 9 PM $0.00068
-1.16%
$5.68 million $736,157
Jun 19, 8 PM $0.000688
+1.22%
$5.75 million $727,470
Jun 19, 7 PM $0.00068
+0.02%
$5.68 million $721,899
Jun 19, 6 PM $0.00068
+0.01%
$5.68 million $720,730
Jun 19, 5 PM $0.00068
+0.00%
$5.68 million $720,382
Jun 19, 4 PM $0.00068
-0.04%
$5.68 million $724,162
Jun 19, 3 PM $0.00068
-0.02%
$5.68 million $733,037
Jun 19, 2 PM $0.00068
+0.02%
$5.68 million $731,247
Jun 19, 1 PM $0.00068
-1.14%
$5.68 million $724,522
Jun 19, 12 PM $0.000688
+0.03%
$5.75 million $723,946
Jun 19, 11 AM $0.000688
-0.02%
$5.75 million $726,811
Jun 19, 10 AM $0.000688
+1.15%
$5.75 million $728,655
Jun 19, 9 AM $0.00068
-1.08%
$5.68 million $728,713
Jun 19, 8 AM $0.000688
+1.16%
$5.75 million $724,568
Jun 19, 7 AM $0.00068
+1.14%
$5.68 million $723,102
Jun 19, 6 AM $0.000672
-2.25%
$5.62 million $718,884
Jun 19, 5 AM $0.000688
-0.04%
$5.74 million $715,891
Jun 19, 4 AM $0.000688
-0.04%
$5.75 million $713,437
Jun 19, 3 AM $0.000688
+1.14%
$5.75 million $712,528
Jun 19, 2 AM $0.00068
-2.26%
$5.68 million $712,760
Jun 19, 1 AM $0.000696
+1.14%
$5.82 million $719,275
Jun 19, 12 AM $0.000688
+1.18%
$5.75 million $723,556
Jun 18, 11 PM $0.00068
+0.00%
$5.68 million $724,999
Jun 18, 10 PM $0.00068
-1.16%
$5.68 million $726,343
Jun 18, 9 PM $0.000688
-0.01%
$5.75 million $726,294
Jun 18, 8 PM $0.000688
+2.39%
$5.75 million $728,231
Jun 18, 7 PM $0.000672
+0.00%
$5.62 million $729,195
Jun 18, 6 PM $0.000672
-2.36%
$5.62 million $727,875
Jun 18, 5 PM $0.000688
-0.01%
$5.74 million $724,924
Jun 18, 4 PM $0.000688
+1.18%
$5.74 million $720,991
Jun 18, 3 PM $0.00068
+0.00%
$5.68 million $715,253
Jun 18, 2 PM $0.00068
+0.00%
$5.68 million $718,230
Jun 18, 1 PM $0.00068
-1.18%
$5.68 million $726,454
Jun 18, 12 PM $0.000689
-0.01%
$5.74 million $727,651
Jun 18, 11 AM $0.000689
-0.01%
$5.74 million $722,823
Jun 18, 10 AM $0.000689
+2.45%
$5.75 million $721,349