FUEL Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000679
+1.07%
$5.68 million $795,338
Jun 22, 11 AM $0.000672
-1.07%
$5.62 million $790,768
Jun 22, 10 AM $0.000679
-1.11%
$5.68 million $793,103
Jun 22, 9 AM $0.000687
+2.10%
$5.75 million $795,513
Jun 22, 8 AM $0.000673
-2.04%
$5.63 million $795,960
Jun 22, 7 AM $0.000687
+0.03%
$5.75 million $796,339
Jun 22, 6 AM $0.000687
-0.03%
$5.74 million $793,794
Jun 22, 5 AM $0.000687
-0.08%
$5.75 million $791,575
Jun 22, 4 AM $0.000688
+1.08%
$5.75 million $782,806
Jun 22, 3 AM $0.00068
-0.03%
$5.69 million $784,625
Jun 22, 2 AM $0.00068
+0.00%
$5.69 million $781,867
Jun 22, 1 AM $0.00068
+0.01%
$5.69 million $777,142
Jun 22, 12 AM $0.00068
+0.01%
$5.69 million $776,757
Jun 21, 11 PM $0.00068
-1.03%
$5.69 million $783,546
Jun 21, 10 PM $0.000687
-0.03%
$5.75 million $785,061
Jun 21, 9 PM $0.000687
+1.04%
$5.75 million $781,222
Jun 21, 8 PM $0.00068
-1.03%
$5.69 million $774,170
Jun 21, 7 PM $0.000687
-0.06%
$5.75 million $777,480
Jun 21, 6 PM $0.000688
-0.01%
$5.75 million $780,474
Jun 21, 5 PM $0.000688
-0.03%
$5.75 million $788,809
Jun 21, 4 PM $0.000688
-0.04%
$5.75 million $795,843
Jun 21, 3 PM $0.000688
+2.28%
$5.75 million $785,740
Jun 21, 2 PM $0.000673
-1.03%
$5.62 million $778,188
Jun 21, 1 PM $0.00068
+0.00%
$5.68 million $775,849
Jun 21, 12 PM $0.00068
-1.03%
$5.68 million $780,321
Jun 21, 11 AM $0.000687
+1.01%
$5.74 million $784,371
Jun 21, 10 AM $0.00068
-0.01%
$5.68 million $784,574
Jun 21, 9 AM $0.00068
+1.06%
$5.68 million $780,287
Jun 21, 8 AM $0.000673
-0.03%
$5.62 million $782,702
Jun 21, 7 AM $0.000673
+0.00%
$5.63 million $780,781
Jun 21, 6 AM $0.000673
-2.01%
$5.63 million $782,644
Jun 21, 5 AM $0.000687
+0.97%
$5.74 million $798,702
Jun 21, 4 AM $0.00068
+0.09%
$5.69 million $806,475
Jun 21, 3 AM $0.00068
+0.07%
$5.68 million $804,337
Jun 21, 2 AM $0.000679
-0.01%
$5.68 million $806,140
Jun 21, 1 AM $0.000679
+1.04%
$5.68 million $806,975
Jun 21, 12 AM $0.000673
-0.02%
$5.62 million $814,995
Jun 20, 11 PM $0.000673
-0.99%
$5.62 million $812,444
Jun 20, 10 PM $0.000679
-0.01%
$5.68 million $813,588
Jun 20, 9 PM $0.000679
+0.00%
$5.68 million $814,581
Jun 20, 8 PM $0.000679
+1.04%
$5.68 million $824,184
Jun 20, 7 PM $0.000672
-0.01%
$5.62 million $823,146
Jun 20, 6 PM $0.000673
+0.02%
$5.62 million $821,065
Jun 20, 5 PM $0.000672
-1.01%
$5.61 million $815,781
Jun 20, 4 PM $0.000679
+0.00%
$5.67 million $810,398
Jun 20, 3 PM $0.000679
-0.02%
$5.67 million $808,630
Jun 20, 2 PM $0.000679
+0.00%
$5.67 million $808,643
Jun 20, 1 PM $0.000679
+0.04%
$5.67 million $808,185
Jun 20, 12 PM $0.000679
+1.08%
$5.67 million $807,104
Jun 20, 11 AM $0.000672
+1.06%
$5.61 million $805,913