FUEL Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000678
+1.00%
$5.67 million $790,852
Jun 24, 1 PM $0.000671
-2.03%
$5.62 million $788,594
Jun 24, 12 PM $0.000685
+0.99%
$5.73 million $788,954
Jun 24, 11 AM $0.000679
+0.03%
$5.68 million $790,922
Jun 24, 10 AM $0.000678
+0.87%
$5.68 million $784,371
Jun 24, 9 AM $0.000673
-0.08%
$5.63 million $778,843
Jun 24, 8 AM $0.000673
+1.10%
$5.63 million $775,992
Jun 24, 7 AM $0.000666
-3.14%
$5.57 million $776,519
Jun 24, 6 AM $0.000687
+2.15%
$5.75 million $776,893
Jun 24, 5 AM $0.000673
+0.10%
$5.63 million $775,437
Jun 24, 4 AM $0.000672
+0.01%
$5.62 million $780,320
Jun 24, 3 AM $0.000672
-0.01%
$5.62 million $792,754
Jun 24, 2 AM $0.000672
-0.03%
$5.62 million $801,310
Jun 24, 1 AM $0.000673
+0.07%
$5.63 million $805,223
Jun 24, 12 AM $0.000672
-1.01%
$5.62 million $801,836
Jun 23, 11 PM $0.000679
-1.04%
$5.68 million $798,418
Jun 23, 10 PM $0.000686
+2.06%
$5.74 million $796,265
Jun 23, 9 PM $0.000672
+0.01%
$5.62 million $802,573
Jun 23, 8 PM $0.000672
+0.02%
$5.62 million $804,282
Jun 23, 7 PM $0.000672
-0.98%
$5.62 million $802,311
Jun 23, 6 PM $0.000679
-0.01%
$5.68 million $812,771
Jun 23, 5 PM $0.000679
+0.02%
$5.68 million $821,551
Jun 23, 4 PM $0.000679
+1.00%
$5.68 million $823,264
Jun 23, 3 PM $0.000672
-1.02%
$5.62 million $821,631
Jun 23, 2 PM $0.000679
-0.97%
$5.68 million $822,529
Jun 23, 1 PM $0.000686
+2.08%
$5.74 million $817,308
Jun 23, 12 PM $0.000672
-1.97%
$5.62 million $808,227
Jun 23, 11 AM $0.000685
+0.98%
$5.73 million $805,727
Jun 23, 10 AM $0.000678
+0.01%
$5.68 million $809,581
Jun 23, 9 AM $0.000678
+1.03%
$5.67 million $815,033
Jun 23, 8 AM $0.000672
-2.13%
$5.62 million $814,247
Jun 23, 7 AM $0.000686
+1.05%
$5.74 million $812,703
Jun 23, 6 AM $0.000679
-0.05%
$5.68 million $814,009
Jun 23, 5 AM $0.000679
+1.03%
$5.68 million $818,225
Jun 23, 4 AM $0.000672
+0.01%
$5.62 million $821,910
Jun 23, 3 AM $0.000672
-1.09%
$5.62 million $821,421
Jun 23, 2 AM $0.00068
+1.10%
$5.69 million $821,137
Jun 23, 1 AM $0.000672
+0.00%
$5.62 million $820,530
Jun 23, 12 AM $0.000672
+0.07%
$5.62 million $815,200
Jun 22, 11 PM $0.000672
-0.02%
$5.62 million $808,406
Jun 22, 10 PM $0.000672
-0.11%
$5.62 million $804,277
Jun 22, 9 PM $0.000673
+0.12%
$5.63 million $799,731
Jun 22, 8 PM $0.000672
-1.03%
$5.62 million $799,012
Jun 22, 7 PM $0.000679
-0.03%
$5.68 million $801,568
Jun 22, 6 PM $0.000679
+1.08%
$5.68 million $797,490
Jun 22, 5 PM $0.000672
-1.06%
$5.62 million $793,189
Jun 22, 4 PM $0.000679
+1.04%
$5.68 million $786,302
Jun 22, 3 PM $0.000672
+0.02%
$5.62 million $787,879
Jun 22, 2 PM $0.000672
-0.03%
$5.62 million $788,917
Jun 22, 1 PM $0.000672
-1.05%
$5.62 million $792,832