FUEL Historical Data

FUEL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000677
+1.06%
$5.67 million $857,170
Jun 26, 2 PM $0.00067
-0.08%
$5.61 million $862,349
Jun 26, 1 PM $0.000671
-1.01%
$5.61 million $859,357
Jun 26, 12 PM $0.000677
+0.94%
$5.67 million $853,766
Jun 26, 11 AM $0.000671
-1.01%
$5.61 million $851,782
Jun 26, 10 AM $0.000678
+2.14%
$5.67 million $847,961
Jun 26, 9 AM $0.000664
-2.11%
$5.55 million $842,926
Jun 26, 8 AM $0.000678
+0.02%
$5.67 million $838,016
Jun 26, 7 AM $0.000678
+0.99%
$5.67 million $839,805
Jun 26, 6 AM $0.000671
-0.99%
$5.62 million $841,151
Jun 26, 5 AM $0.000678
+1.05%
$5.67 million $841,383
Jun 26, 4 AM $0.000671
+1.04%
$5.61 million $832,982
Jun 26, 3 AM $0.000664
-1.05%
$5.55 million $831,801
Jun 26, 2 AM $0.000671
-0.01%
$5.61 million $828,038
Jun 26, 1 AM $0.000671
-1.02%
$5.61 million $831,557
Jun 26, 12 AM $0.000678
+0.02%
$5.67 million $835,219
Jun 25, 11 PM $0.000678
+1.01%
$5.67 million $831,319
Jun 25, 10 PM $0.000671
-2.04%
$5.61 million $832,326
Jun 25, 9 PM $0.000685
+2.04%
$5.73 million $836,281
Jun 25, 8 PM $0.000671
+0.05%
$5.62 million $834,708
Jun 25, 7 PM $0.000671
+1.04%
$5.61 million $831,339
Jun 25, 6 PM $0.000664
-0.98%
$5.55 million $824,350
Jun 25, 5 PM $0.000671
-1.06%
$5.61 million $811,416
Jun 25, 4 PM $0.000678
-1.04%
$5.67 million $809,942
Jun 25, 3 PM $0.000685
+2.03%
$5.73 million $813,381
Jun 25, 2 PM $0.000671
-1.02%
$5.61 million $816,321
Jun 25, 1 PM $0.000678
+1.02%
$5.67 million $816,800
Jun 25, 12 PM $0.000671
-1.96%
$5.61 million $814,213
Jun 25, 11 AM $0.000685
+2.03%
$5.73 million $810,486
Jun 25, 10 AM $0.000671
-1.00%
$5.61 million $805,754
Jun 25, 9 AM $0.000678
+0.98%
$5.67 million $806,080
Jun 25, 8 AM $0.000671
-1.01%
$5.61 million $808,495
Jun 25, 7 AM $0.000678
+1.00%
$5.67 million $808,509
Jun 25, 6 AM $0.000671
-0.99%
$5.61 million $809,939
Jun 25, 5 AM $0.000678
-0.01%
$5.67 million $808,851
Jun 25, 4 AM $0.000678
+0.02%
$5.67 million $812,966
Jun 25, 3 AM $0.000678
-0.99%
$5.67 million $810,330
Jun 25, 2 AM $0.000685
+2.01%
$5.73 million $801,896
Jun 25, 1 AM $0.000671
+0.00%
$5.61 million $797,293
Jun 25, 12 AM $0.000671
-2.00%
$5.61 million $798,639
Jun 24, 11 PM $0.000685
+1.09%
$5.73 million $800,225
Jun 24, 10 PM $0.000677
-1.00%
$5.67 million $797,982
Jun 24, 9 PM $0.000684
+2.05%
$5.72 million $796,076
Jun 24, 8 PM $0.00067
-0.04%
$5.61 million $796,316
Jun 24, 7 PM $0.000671
+0.00%
$5.61 million $797,105
Jun 24, 6 PM $0.000671
+1.03%
$5.61 million $794,925
Jun 24, 5 PM $0.000664
-2.03%
$5.55 million $794,831
Jun 24, 4 PM $0.000678
-1.04%
$5.67 million $794,940
Jun 24, 3 PM $0.000685
+0.97%
$5.73 million $796,057
Jun 24, 2 PM $0.000678
+1.00%
$5.67 million $790,852