FUEL Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000672
+0.05%
$5.67 million $861,873
Jun 28, 3 PM $0.000672
-0.02%
$5.67 million $867,851
Jun 28, 2 PM $0.000672
+0.00%
$5.67 million $868,362
Jun 28, 1 PM $0.000672
+0.86%
$5.67 million $863,141
Jun 28, 12 PM $0.000666
-0.85%
$5.62 million $854,918
Jun 28, 11 AM $0.000672
-0.01%
$5.67 million $853,161
Jun 28, 10 AM $0.000672
+0.01%
$5.67 million $857,948
Jun 28, 9 AM $0.000672
-0.01%
$5.67 million $854,805
Jun 28, 8 AM $0.000672
-0.81%
$5.67 million $857,934
Jun 28, 7 AM $0.000677
+0.85%
$5.72 million $863,366
Jun 28, 6 AM $0.000671
-0.88%
$5.67 million $869,554
Jun 28, 5 AM $0.000677
+0.91%
$5.72 million $875,601
Jun 28, 4 AM $0.000671
-0.84%
$5.67 million $872,669
Jun 28, 3 AM $0.000677
+0.88%
$5.71 million $864,647
Jun 28, 2 AM $0.000671
-1.72%
$5.66 million $854,538
Jun 28, 1 AM $0.000683
+1.65%
$5.76 million $843,538
Jun 28, 12 AM $0.000672
-0.04%
$5.67 million $839,623
Jun 27, 11 PM $0.000672
+0.05%
$5.67 million $843,866
Jun 27, 10 PM $0.000672
-0.75%
$5.67 million $859,483
Jun 27, 9 PM $0.000677
+1.65%
$5.71 million $856,437
Jun 27, 8 PM $0.000666
-1.60%
$5.62 million $850,795
Jun 27, 7 PM $0.000676
+0.80%
$5.71 million $849,613
Jun 27, 6 PM $0.000671
-0.87%
$5.67 million $858,428
Jun 27, 5 PM $0.000677
+0.90%
$5.7 million $859,747
Jun 27, 4 PM $0.000671
-0.04%
$5.65 million $859,778
Jun 27, 3 PM $0.000671
+0.05%
$5.66 million $859,137
Jun 27, 2 PM $0.000671
-0.84%
$5.65 million $854,308
Jun 27, 1 PM $0.000676
-0.01%
$5.7 million $860,641
Jun 27, 12 PM $0.000677
+0.86%
$5.7 million $869,590
Jun 27, 11 AM $0.000671
-0.06%
$5.65 million $873,129
Jun 27, 10 AM $0.000671
+0.04%
$5.65 million $880,892
Jun 27, 9 AM $0.000671
-0.11%
$5.65 million $893,010
Jun 27, 8 AM $0.000672
-0.83%
$5.66 million $899,798
Jun 27, 7 AM $0.000677
-0.89%
$5.71 million $897,403
Jun 27, 6 AM $0.000683
-0.09%
$5.76 million $889,997
Jun 27, 5 AM $0.000684
+0.99%
$5.76 million $880,185
Jun 27, 4 AM $0.000677
+0.01%
$5.71 million $881,675
Jun 27, 3 AM $0.000677
+0.90%
$5.71 million $882,150
Jun 27, 2 AM $0.000671
+0.09%
$5.65 million $894,341
Jun 27, 1 AM $0.00067
-1.83%
$5.65 million $902,432
Jun 27, 12 AM $0.000683
-0.01%
$5.75 million $902,633
Jun 26, 11 PM $0.000683
+1.89%
$5.76 million $899,338
Jun 26, 10 PM $0.00067
+0.00%
$5.65 million $881,339
Jun 26, 9 PM $0.00067
+0.03%
$5.65 million $874,845
Jun 26, 8 PM $0.00067
-0.01%
$5.65 million $874,834
Jun 26, 7 PM $0.00067
-1.01%
$5.65 million $872,106
Jun 26, 6 PM $0.000677
+1.00%
$5.7 million $862,935
Jun 26, 5 PM $0.00067
+0.00%
$5.61 million $860,820
Jun 26, 4 PM $0.00067
-1.03%
$5.61 million $859,136
Jun 26, 3 PM $0.000677
+1.06%
$5.67 million $857,170