FUEL Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00092
-0.02%
$ 7.26 million $ 687,209
Apr 29, 2 AM $ 0.00092
+0.03%
$ 7.26 million $ 699,402
Apr 29, 1 AM $ 0.00092
-0.94%
$ 7.26 million $ 709,433
Apr 29, 12 AM $ 0.000928
-0.04%
$ 7.32 million $ 709,340
Apr 28, 11 PM $ 0.000929
+0.04%
$ 7.33 million $ 703,438
Apr 28, 10 PM $ 0.000928
+0.87%
$ 7.32 million $ 707,780
Apr 28, 9 PM $ 0.000921
+0.03%
$ 7.26 million $ 697,557
Apr 28, 8 PM $ 0.00092
-0.92%
$ 7.26 million $ 697,216
Apr 28, 7 PM $ 0.000929
-0.02%
$ 7.33 million $ 686,761
Apr 28, 6 PM $ 0.000929
+0.00%
$ 7.33 million $ 680,559
Apr 28, 5 PM $ 0.000929
+0.00%
$ 7.32 million $ 673,764
Apr 28, 4 PM $ 0.000929
-0.88%
$ 7.32 million $ 672,254
Apr 28, 3 PM $ 0.000937
+0.91%
$ 7.38 million $ 671,657
Apr 28, 2 PM $ 0.000921
-0.86%
$ 7.25 million $ 672,567
Apr 28, 1 PM $ 0.000929
-0.89%
$ 7.32 million $ 678,370
Apr 28, 12 PM $ 0.000929
+0.02%
$ 7.32 million $ 685,160
Apr 28, 11 AM $ 0.000921
-1.66%
$ 7.26 million $ 680,506
Apr 28, 10 AM $ 0.000937
-0.05%
$ 7.38 million $ 678,961
Apr 28, 9 AM $ 0.000921
-1.66%
$ 7.26 million $ 677,607
Apr 28, 8 AM $ 0.000929
-0.01%
$ 7.32 million $ 674,708
Apr 28, 7 AM $ 0.000937
+0.86%
$ 7.38 million $ 667,892
Apr 28, 6 AM $ 0.000937
-0.02%
$ 7.38 million $ 657,323
Apr 28, 5 AM $ 0.000929
+0.84%
$ 7.32 million $ 648,549
Apr 28, 4 AM $ 0.000937
+1.76%
$ 7.38 million $ 632,316
Apr 28, 3 AM $ 0.000936
+0.01%
$ 7.38 million $ 602,577
Apr 28, 2 AM $ 0.000936
+0.80%
$ 7.38 million $ 587,726
Apr 28, 1 AM $ 0.000929
-0.79%
$ 7.32 million $ 576,402
Apr 28, 12 AM $ 0.000936
+1.63%
$ 7.38 million $ 568,986
Apr 27, 11 PM $ 0.000921
+0.07%
$ 7.26 million $ 561,489
Apr 27, 10 PM $ 0.000921
+0.00%
$ 7.25 million $ 555,089
Apr 27, 9 PM $ 0.000921
+0.04%
$ 7.25 million $ 568,720
Apr 27, 8 PM $ 0.00092
-0.02%
$ 7.25 million $ 580,663
Apr 27, 7 PM $ 0.00092
-0.02%
$ 7.25 million $ 593,088
Apr 27, 6 PM $ 0.000921
+0.03%
$ 7.25 million $ 591,635
Apr 27, 5 PM $ 0.00092
-0.07%
$ 7.26 million $ 598,833
Apr 27, 4 PM $ 0.000921
-0.79%
$ 7.26 million $ 593,200
Apr 27, 3 PM $ 0.00092
-0.88%
$ 7.26 million $ 581,546
Apr 27, 2 PM $ 0.000929
+0.81%
$ 7.33 million $ 568,192
Apr 27, 1 PM $ 0.000937
+0.82%
$ 7.39 million $ 559,790
Apr 27, 12 PM $ 0.000929
-0.04%
$ 7.33 million $ 547,412
Apr 27, 11 AM $ 0.000929
-0.01%
$ 7.33 million $ 540,516
Apr 27, 10 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,434
Apr 27, 9 AM $ 0.000929
+0.04%
$ 7.33 million $ 533,463
Apr 27, 8 AM $ 0.000929
-0.02%
$ 7.33 million $ 535,786
Apr 27, 7 AM $ 0.000929
+0.01%
$ 7.33 million $ 542,043
Apr 27, 6 AM $ 0.000929
-0.01%
$ 7.33 million $ 547,101
Apr 27, 5 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,093
Apr 27, 4 AM $ 0.000929
+0.01%
$ 7.33 million $ 562,591
Apr 27, 3 AM $ 0.000929
-0.21%
$ 7.33 million $ 589,391
Apr 27, 2 AM $ 0.000931
+0.01%
$ 7.34 million $ 600,410