FUEL Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000681
-0.90%
$5.75 million $985,878
Jun 30, 4 PM $0.000687
+1.84%
$5.8 million $985,070
Jun 30, 3 PM $0.000674
-0.89%
$5.7 million $984,514
Jun 30, 2 PM $0.00068
+0.11%
$5.75 million $985,597
Jun 30, 1 PM $0.00068
+0.85%
$5.74 million $977,439
Jun 30, 12 PM $0.000674
+0.93%
$5.69 million $976,797
Jun 30, 11 AM $0.000668
-1.81%
$5.64 million $975,480
Jun 30, 10 AM $0.00068
+0.87%
$5.74 million $971,859
Jun 30, 9 AM $0.000674
-1.76%
$5.69 million $975,978
Jun 30, 8 AM $0.000686
+1.81%
$5.8 million $973,262
Jun 30, 7 AM $0.000674
+0.06%
$5.69 million $972,439
Jun 30, 6 AM $0.000674
+0.01%
$5.69 million $974,330
Jun 30, 5 AM $0.000674
+0.94%
$5.69 million $976,159
Jun 30, 4 AM $0.000667
-2.68%
$5.64 million $974,694
Jun 30, 3 AM $0.000685
+1.77%
$5.79 million $973,675
Jun 30, 2 AM $0.000673
-0.92%
$5.69 million $979,484
Jun 30, 1 AM $0.00068
+0.06%
$5.74 million $982,562
Jun 30, 12 AM $0.000679
-0.09%
$5.74 million $983,064
Jun 29, 11 PM $0.00068
-0.74%
$5.74 million $979,357
Jun 29, 10 PM $0.000685
+0.81%
$5.78 million $976,655
Jun 29, 9 PM $0.000679
+1.79%
$5.74 million $976,996
Jun 29, 8 PM $0.000667
-2.64%
$5.64 million $976,506
Jun 29, 7 PM $0.000685
+0.89%
$5.79 million $975,377
Jun 29, 6 PM $0.00068
+1.00%
$5.74 million $978,678
Jun 29, 5 PM $0.000673
-0.95%
$5.69 million $973,184
Jun 29, 4 PM $0.000679
+1.78%
$5.74 million $965,192
Jun 29, 3 PM $0.000667
-1.74%
$5.64 million $956,459
Jun 29, 2 PM $0.000679
+0.88%
$5.74 million $949,495
Jun 29, 1 PM $0.000673
-0.78%
$5.69 million $945,351
Jun 29, 12 PM $0.000679
-0.05%
$5.74 million $947,470
Jun 29, 11 AM $0.000679
-0.06%
$5.74 million $947,310
Jun 29, 10 AM $0.000679
+0.02%
$5.74 million $937,301
Jun 29, 9 AM $0.000679
+0.98%
$5.74 million $924,430
Jun 29, 8 AM $0.000673
-1.76%
$5.69 million $916,504
Jun 29, 7 AM $0.000685
+0.90%
$5.79 million $909,882
Jun 29, 6 AM $0.000679
+0.81%
$5.74 million $900,535
Jun 29, 5 AM $0.000673
-0.77%
$5.69 million $898,146
Jun 29, 4 AM $0.000678
-0.06%
$5.73 million $889,168
Jun 29, 3 AM $0.000679
+0.89%
$5.74 million $884,424
Jun 29, 2 AM $0.000673
-0.83%
$5.69 million $879,867
Jun 29, 1 AM $0.000678
+0.01%
$5.73 million $880,519
Jun 29, 12 AM $0.000678
+0.01%
$5.73 million $875,788
Jun 28, 11 PM $0.000678
+0.07%
$5.73 million $875,271
Jun 28, 10 PM $0.000678
+0.87%
$5.73 million $873,888
Jun 28, 9 PM $0.000672
+0.06%
$5.68 million $875,319
Jun 28, 8 PM $0.000671
-0.87%
$5.67 million $873,382
Jun 28, 7 PM $0.000677
-0.03%
$5.72 million $872,955
Jun 28, 6 PM $0.000678
-0.02%
$5.73 million $863,403
Jun 28, 5 PM $0.000678
+0.86%
$5.72 million $863,156
Jun 28, 4 PM $0.000672
+0.05%
$5.67 million $861,873