FUEL Historical Data

FUEL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.000692
-0.08%
$5.87 million $872,111
Jul 2, 6 PM $0.000693
+0.22%
$5.88 million $881,378
Jul 2, 5 PM $0.000691
+0.14%
$5.85 million $888,771
Jul 2, 4 PM $0.00069
+0.06%
$5.84 million $897,534
Jul 2, 3 PM $0.00069
+0.05%
$5.83 million $902,438
Jul 2, 2 PM $0.000689
+0.78%
$5.83 million $910,325
Jul 2, 1 PM $0.000684
-0.85%
$5.79 million $917,248
Jul 2, 12 PM $0.00069
+0.12%
$5.84 million $927,185
Jul 2, 11 AM $0.000689
-0.02%
$5.83 million $936,117
Jul 2, 10 AM $0.000689
+0.73%
$5.83 million $943,383
Jul 2, 9 AM $0.000684
+1.02%
$5.79 million $945,208
Jul 2, 8 AM $0.000677
-0.80%
$5.73 million $943,958
Jul 2, 7 AM $0.000683
+0.86%
$5.78 million $954,891
Jul 2, 6 AM $0.000677
-0.84%
$5.73 million $955,655
Jul 2, 5 AM $0.000683
+0.99%
$5.78 million $951,122
Jul 2, 4 AM $0.000676
-0.77%
$5.72 million $938,523
Jul 2, 3 AM $0.000681
+0.91%
$5.76 million $923,088
Jul 2, 2 AM $0.000675
-1.71%
$5.71 million $906,982
Jul 2, 1 AM $0.000687
+0.89%
$5.81 million $907,774
Jul 2, 12 AM $0.000681
+0.89%
$5.76 million $908,204
Jul 1, 11 PM $0.000675
-1.63%
$5.71 million $901,981
Jul 1, 10 PM $0.000686
+0.78%
$5.8 million $892,209
Jul 1, 9 PM $0.000681
+0.95%
$5.76 million $881,589
Jul 1, 8 PM $0.000674
-0.89%
$5.7 million $879,600
Jul 1, 7 PM $0.00068
-0.83%
$5.75 million $873,480
Jul 1, 6 PM $0.000686
+0.88%
$5.8 million $860,789
Jul 1, 5 PM $0.00068
-0.79%
$5.75 million $852,753
Jul 1, 4 PM $0.000685
+1.65%
$5.79 million $857,286
Jul 1, 3 PM $0.000674
-0.88%
$5.7 million $860,171
Jul 1, 2 PM $0.00068
-0.04%
$5.75 million $860,965
Jul 1, 1 PM $0.00068
-0.12%
$5.75 million $869,232
Jul 1, 12 PM $0.000681
-0.02%
$5.76 million $864,324
Jul 1, 11 AM $0.000681
+0.11%
$5.76 million $859,691
Jul 1, 10 AM $0.000681
+0.01%
$5.75 million $861,636
Jul 1, 9 AM $0.000681
+0.02%
$5.75 million $864,900
Jul 1, 8 AM $0.00068
-0.84%
$5.75 million $875,163
Jul 1, 7 AM $0.000686
+0.84%
$5.8 million $875,354
Jul 1, 6 AM $0.00068
-0.77%
$5.75 million $882,738
Jul 1, 5 AM $0.000686
+0.83%
$5.8 million $879,403
Jul 1, 4 AM $0.00068
-0.06%
$5.75 million $891,430
Jul 1, 3 AM $0.000681
+0.00%
$5.75 million $907,831
Jul 1, 2 AM $0.000681
+0.05%
$5.75 million $921,782
Jul 1, 1 AM $0.00068
-0.01%
$5.75 million $922,923
Jul 1, 12 AM $0.00068
-0.09%
$5.75 million $925,649
Jun 30, 11 PM $0.000681
+0.11%
$5.76 million $934,400
Jun 30, 10 PM $0.00068
-0.86%
$5.75 million $940,226
Jun 30, 9 PM $0.000686
+0.90%
$5.8 million $947,125
Jun 30, 8 PM $0.00068
-0.01%
$5.75 million $950,824
Jun 30, 7 PM $0.00068
+0.87%
$5.75 million $965,422
Jun 30, 6 PM $0.000674
-0.96%
$5.7 million $977,471