FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00068
+0.00%
$ 5.8 million $ 865,359
2:35 PM $ 0.00068
+0.00%
$ 5.8 million $ 865,520
2:34 PM $ 0.00068
+0.00%
$ 5.75 million $ 866,300
2:33 PM $ 0.00068
+0.00%
$ 5.75 million $ 869,310
2:32 PM $ 0.00068
-0.01%
$ 5.75 million $ 870,884
2:31 PM $ 0.00068
-0.01%
$ 5.75 million $ 871,211
2:30 PM $ 0.00068
+0.01%
$ 5.75 million $ 871,150
2:29 PM $ 0.00068
+0.01%
$ 5.75 million $ 871,145
2:28 PM $ 0.00068
-0.01%
$ 5.75 million $ 871,183
2:27 PM $ 0.00068
+0.01%
$ 5.75 million $ 871,047
2:26 PM $ 0.00068
-0.01%
$ 5.75 million $ 870,923
2:25 PM $ 0.00068
-0.01%
$ 5.75 million $ 870,836
2:24 PM $ 0.00068
+0.03%
$ 5.75 million $ 870,708
2:23 PM $ 0.00068
+0.00%
$ 5.75 million $ 870,530
2:22 PM $ 0.00068
+0.00%
$ 5.75 million $ 870,580
2:21 PM $ 0.00068
-0.01%
$ 5.75 million $ 870,618
2:20 PM $ 0.00068
+0.01%
$ 5.75 million $ 870,638
2:19 PM $ 0.00068
-0.01%
$ 5.75 million $ 870,638
2:18 PM $ 0.00068
+0.01%
$ 5.75 million $ 870,612
2:17 PM $ 0.00068
-0.01%
$ 5.75 million $ 870,671
2:16 PM $ 0.00068
-0.01%
$ 5.75 million $ 870,702
2:15 PM $ 0.00068
+0.02%
$ 5.75 million $ 870,608
2:14 PM $ 0.00068
+0.01%
$ 5.75 million $ 870,523
2:13 PM $ 0.00068
+0.00%
$ 5.75 million $ 870,756
2:12 PM $ 0.00068
+0.00%
$ 5.75 million $ 870,783
2:11 PM $ 0.00068
-0.02%
$ 5.75 million $ 870,782
2:10 PM $ 0.00068
+0.00%
$ 5.75 million $ 870,542
2:09 PM $ 0.00068
-0.84%
$ 5.75 million $ 870,385
2:08 PM $ 0.000686
+0.01%
$ 5.75 million $ 869,954
2:07 PM $ 0.000686
-0.02%
$ 5.75 million $ 869,860
2:06 PM $ 0.000686
+0.01%
$ 5.75 million $ 869,770
2:05 PM $ 0.000686
-0.03%
$ 5.75 million $ 869,594
2:04 PM $ 0.000686
+0.86%
$ 5.8 million $ 869,528
2:03 PM $ 0.00068
-0.02%
$ 5.8 million $ 869,403
2:02 PM $ 0.00068
+0.00%
$ 5.8 million $ 869,238
2:01 PM $ 0.00068
-0.01%
$ 5.8 million $ 869,275
2:00 PM $ 0.00068
-0.01%
$ 5.8 million $ 869,170
Download