FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0009
+0.88%
$ 7.13 million $ 660,312
May 3, 3 AM $ 0.000893
+0.01%
$ 7.07 million $ 659,843
May 3, 2 AM $ 0.000892
-0.01%
$ 7.07 million $ 660,270
May 3, 1 AM $ 0.000892
-0.87%
$ 7.07 million $ 656,075
May 3, 12 AM $ 0.0009
+0.85%
$ 7.13 million $ 655,276
May 2, 11 PM $ 0.000893
-0.84%
$ 7.07 million $ 655,938
May 2, 10 PM $ 0.0009
-0.84%
$ 7.13 million $ 660,040
May 2, 9 PM $ 0.000908
+0.86%
$ 7.19 million $ 661,477
May 2, 8 PM $ 0.0009
+0.03%
$ 7.13 million $ 683,325
May 2, 7 PM $ 0.0009
-0.86%
$ 7.13 million $ 692,169
May 2, 6 PM $ 0.000908
+1.65%
$ 7.19 million $ 693,441
May 2, 5 PM $ 0.000893
+0.00%
$ 7.08 million $ 717,998
May 2, 4 PM $ 0.000893
+0.04%
$ 7.08 million $ 744,205
May 2, 3 PM $ 0.000893
-0.01%
$ 7.07 million $ 769,552
May 2, 2 PM $ 0.000893
-0.86%
$ 7.07 million $ 793,244
May 2, 1 PM $ 0.0009
+0.84%
$ 7.13 million $ 797,158
May 2, 12 PM $ 0.000893
-1.70%
$ 7.08 million $ 796,807
May 2, 11 AM $ 0.000908
+1.74%
$ 7.2 million $ 795,677
May 2, 10 AM $ 0.000893
-0.80%
$ 7.07 million $ 795,055
May 2, 9 AM $ 0.0009
-1.97%
$ 7.13 million $ 794,565
May 2, 8 AM $ 0.000918
+1.80%
$ 7.28 million $ 781,690
May 2, 7 AM $ 0.000902
-1.72%
$ 7.15 million $ 776,399
May 2, 6 AM $ 0.000918
+0.84%
$ 7.27 million $ 776,419
May 2, 5 AM $ 0.00091
+0.89%
$ 7.21 million $ 776,258
May 2, 4 AM $ 0.000902
-0.02%
$ 7.15 million $ 776,681
May 2, 3 AM $ 0.000902
-0.86%
$ 7.15 million $ 777,103
May 2, 2 AM $ 0.00091
+0.00%
$ 7.21 million $ 777,179
May 2, 1 AM $ 0.000902
-0.88%
$ 7.15 million $ 783,173
May 2, 12 AM $ 0.000918
+0.90%
$ 7.28 million $ 784,029
May 1, 11 PM $ 0.00091
-0.01%
$ 7.21 million $ 785,800
May 1, 10 PM $ 0.00091
+0.93%
$ 7.21 million $ 786,861
May 1, 9 PM $ 0.000902
-2.77%
$ 7.14 million $ 786,948
May 1, 8 PM $ 0.000927
+1.85%
$ 7.35 million $ 765,787
May 1, 7 PM $ 0.00091
-0.91%
$ 7.21 million $ 757,387
May 1, 6 PM $ 0.000919
+0.01%
$ 7.28 million $ 757,726
May 1, 5 PM $ 0.000902
-0.04%
$ 7.14 million $ 757,807
May 1, 4 PM $ 0.000903
+0.04%
$ 7.14 million $ 758,984
May 1, 3 PM $ 0.000902
-1.78%
$ 7.14 million $ 759,786
May 1, 2 PM $ 0.000919
+1.80%
$ 7.27 million $ 761,976
May 1, 1 PM $ 0.000903
-0.90%
$ 7.14 million $ 763,543
May 1, 12 PM $ 0.000911
-0.88%
$ 7.21 million $ 763,609
May 1, 11 AM $ 0.000919
-0.01%
$ 7.27 million $ 761,266
May 1, 10 AM $ 0.000919
-0.89%
$ 7.27 million $ 765,033
May 1, 9 AM $ 0.000927
+2.71%
$ 7.34 million $ 768,748
May 1, 8 AM $ 0.000903
-1.75%
$ 7.14 million $ 766,637
May 1, 7 AM $ 0.000903
+0.02%
$ 7.15 million $ 762,302
May 1, 6 AM $ 0.000911
-0.86%
$ 7.21 million $ 759,619
May 1, 5 AM $ 0.000919
+0.01%
$ 7.27 million $ 760,716
May 1, 4 AM $ 0.000911
-1.72%
$ 7.21 million $ 762,097
May 1, 3 AM $ 0.000903
+0.00%
$ 7.15 million $ 760,277