FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000708
-0.80%
$6.02 million $1.04 million
Jul 4, 7 PM $0.000714
-0.01%
$6.07 million $1.04 million
Jul 4, 6 PM $0.000714
+0.80%
$6.07 million $1.05 million
Jul 4, 5 PM $0.000708
-1.56%
$6.01 million $1.05 million
Jul 4, 4 PM $0.000719
-0.80%
$6.11 million $1.06 million
Jul 4, 3 PM $0.000725
+2.39%
$6.16 million $1.07 million
Jul 4, 2 PM $0.000708
-0.79%
$6.01 million $1.06 million
Jul 4, 1 PM $0.000714
+0.76%
$6.06 million $1.07 million
Jul 4, 12 PM $0.000708
-0.81%
$6.02 million $1.08 million
Jul 4, 11 AM $0.000714
-0.01%
$6.07 million $1.08 million
Jul 4, 10 AM $0.000714
-0.73%
$6.07 million $1.08 million
Jul 4, 9 AM $0.000719
+0.76%
$6.11 million $1.08 million
Jul 4, 8 AM $0.000714
-0.76%
$6.06 million $1.08 million
Jul 4, 7 AM $0.000719
+0.80%
$6.11 million $1.09 million
Jul 4, 6 AM $0.000714
-1.60%
$6.06 million $1.09 million
Jul 4, 5 AM $0.000725
+0.01%
$6.16 million $1.09 million
Jul 4, 4 AM $0.000725
+2.43%
$6.16 million $1.08 million
Jul 4, 3 AM $0.000708
-1.60%
$6.01 million $1.07 million
Jul 4, 2 AM $0.00072
-0.76%
$6.11 million $1.07 million
Jul 4, 1 AM $0.000725
-0.03%
$6.16 million $1.06 million
Jul 4, 12 AM $0.000725
+0.01%
$6.16 million $1.06 million
Jul 3, 11 PM $0.000725
+0.11%
$6.16 million $1.06 million
Jul 3, 10 PM $0.000725
+2.42%
$6.15 million $1.06 million
Jul 3, 9 PM $0.000707
-0.81%
$6.01 million $1.07 million
Jul 3, 8 PM $0.000713
-1.59%
$6.06 million $1.07 million
Jul 3, 7 PM $0.000725
+0.79%
$6.16 million $1.06 million
Jul 3, 6 PM $0.000719
+1.48%
$6.11 million $1.04 million
Jul 3, 5 PM $0.000709
-0.77%
$6.01 million $1.04 million
Jul 3, 4 PM $0.000714
+0.07%
$6.06 million $1.01 million
Jul 3, 3 PM $0.000714
-0.08%
$6.05 million $994,713
Jul 3, 2 PM $0.000714
-0.77%
$6.06 million $983,678
Jul 3, 1 PM $0.00072
+0.77%
$6.11 million $971,190
Jul 3, 12 PM $0.000714
-0.74%
$6.06 million $955,080
Jul 3, 11 AM $0.000719
+0.74%
$6.1 million $938,915
Jul 3, 10 AM $0.000714
-0.03%
$6.06 million $931,388
Jul 3, 9 AM $0.000714
-0.68%
$6.06 million $925,296
Jul 3, 8 AM $0.000719
-0.77%
$6.1 million $914,558
Jul 3, 7 AM $0.000725
+0.80%
$6.15 million $902,356
Jul 3, 6 AM $0.000719
-1.47%
$6.1 million $893,827
Jul 3, 5 AM $0.00073
+0.77%
$6.19 million $897,720
Jul 3, 4 AM $0.000724
+1.47%
$6.14 million $899,441
Jul 3, 3 AM $0.000719
+0.06%
$6.1 million $902,294
Jul 3, 2 AM $0.000718
+1.26%
$6.09 million $895,019
Jul 3, 1 AM $0.000709
-1.45%
$6.02 million $889,750
Jul 3, 12 AM $0.00072
+1.44%
$6.11 million $882,147
Jul 2, 11 PM $0.00071
-1.37%
$6.02 million $877,332
Jul 2, 10 PM $0.00072
+0.62%
$6.1 million $879,006
Jul 2, 9 PM $0.000715
+2.75%
$6.07 million $871,679
Jul 2, 8 PM $0.000696
+0.57%
$5.9 million $869,253
Jul 2, 7 PM $0.000692
-0.08%
$5.87 million $872,111