FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00068
+0.01%
$ 5.75 million $ 882,750
5:28 AM $ 0.00068
-0.02%
$ 5.75 million $ 883,417
5:27 AM $ 0.00068
+0.03%
$ 5.75 million $ 883,511
5:26 AM $ 0.00068
+0.00%
$ 5.75 million $ 883,564
5:25 AM $ 0.00068
+0.00%
$ 5.75 million $ 883,765
5:24 AM $ 0.00068
-0.02%
$ 5.75 million $ 884,792
5:23 AM $ 0.00068
-0.01%
$ 5.75 million $ 884,854
5:22 AM $ 0.00068
+0.00%
$ 5.75 million $ 884,823
5:21 AM $ 0.00068
+0.01%
$ 5.75 million $ 885,283
5:20 AM $ 0.00068
+0.00%
$ 5.75 million $ 885,283
5:19 AM $ 0.00068
+0.00%
$ 5.75 million $ 885,539
5:18 AM $ 0.00068
+0.02%
$ 5.75 million $ 886,714
5:17 AM $ 0.00068
-0.01%
$ 5.75 million $ 886,935
5:16 AM $ 0.00068
-0.02%
$ 5.75 million $ 887,136
5:15 AM $ 0.00068
+0.01%
$ 5.75 million $ 887,445
5:14 AM $ 0.00068
+0.00%
$ 5.75 million $ 887,469
5:13 AM $ 0.00068
+0.01%
$ 5.75 million $ 888,165
5:12 AM $ 0.00068
+0.01%
$ 5.75 million $ 888,251
5:11 AM $ 0.00068
+0.00%
$ 5.75 million $ 888,302
5:10 AM $ 0.00068
+0.00%
$ 5.75 million $ 888,247
5:09 AM $ 0.00068
+0.00%
$ 5.75 million $ 889,381
5:08 AM $ 0.00068
+0.02%
$ 5.75 million $ 889,376
5:07 AM $ 0.00068
-0.01%
$ 5.75 million $ 889,400
5:06 AM $ 0.00068
+0.00%
$ 5.75 million $ 889,471
5:05 AM $ 0.00068
+0.00%
$ 5.75 million $ 889,486
5:04 AM $ 0.00068
+0.00%
$ 5.75 million $ 890,821
5:03 AM $ 0.00068
+0.02%
$ 5.75 million $ 890,821
5:02 AM $ 0.00068
+0.00%
$ 5.75 million $ 890,982
5:01 AM $ 0.00068
+0.02%
$ 5.75 million $ 891,071
5:00 AM $ 0.00068
-0.01%
$ 5.75 million $ 891,228
4:59 AM $ 0.00068
-0.01%
$ 5.75 million $ 891,430
4:58 AM $ 0.00068
-0.02%
$ 5.75 million $ 892,810
4:57 AM $ 0.00068
-0.03%
$ 5.75 million $ 893,001
4:56 AM $ 0.00068
+0.02%
$ 5.75 million $ 892,932
4:55 AM $ 0.00068
-0.02%
$ 5.75 million $ 892,998
4:54 AM $ 0.00068
+0.04%
$ 5.75 million $ 893,033
4:53 AM $ 0.00068
-0.01%
$ 5.75 million $ 894,248
4:52 AM $ 0.00068
+0.00%
$ 5.75 million $ 894,250
4:51 AM $ 0.00068
+0.02%
$ 5.75 million $ 894,407
4:50 AM $ 0.00068
+0.00%
$ 5.75 million $ 894,541
4:49 AM $ 0.00068
-0.01%
$ 5.75 million $ 895,645
4:48 AM $ 0.00068
+0.01%
$ 5.75 million $ 895,798
4:47 AM $ 0.00068
-0.02%
$ 5.75 million $ 895,915
4:46 AM $ 0.00068
-0.02%
$ 5.75 million $ 896,032
4:45 AM $ 0.00068
+0.02%
$ 5.75 million $ 896,162
4:44 AM $ 0.00068
-0.03%
$ 5.75 million $ 896,162
4:43 AM $ 0.00068
-0.02%
$ 5.75 million $ 897,316
4:42 AM $ 0.00068
-0.01%
$ 5.75 million $ 897,373
4:41 AM $ 0.000681
-0.04%
$ 5.75 million $ 897,533
4:40 AM $ 0.000681
+0.00%
$ 5.75 million $ 897,497