FUEL Historical Data

FUEL Page 3
Date Close Price change Market cap Trading volume
8:44 AM $0.000778
+0.00%
$7 million $111,821
8:43 AM $0.000778
+0.00%
$7 million $111,846
8:42 AM $0.000778
-0.01%
$7 million $111,841
8:41 AM $0.000778
+0.01%
$7 million $112,060
8:40 AM $0.000778
+0.00%
$7 million $112,051
8:39 AM $0.000778
-0.02%
$7 million $112,055
8:38 AM $0.000778
+0.00%
$7 million $114,074
8:37 AM $0.000778
+0.02%
$7 million $114,082
8:36 AM $0.000778
+0.11%
$7 million $114,121
8:35 AM $0.000777
+0.00%
$7 million $114,192
8:34 AM $0.000777
+0.00%
$6.99 million $114,192
8:33 AM $0.000777
+0.00%
$6.99 million $114,191
8:32 AM $0.000777
-0.01%
$6.99 million $114,185
8:31 AM $0.000777
+0.01%
$6.99 million $114,162
8:30 AM $0.000777
+0.01%
$6.99 million $114,240
8:29 AM $0.000777
+0.00%
$6.99 million $114,247
8:28 AM $0.000777
-0.03%
$6.99 million $114,255
8:27 AM $0.000778
-0.10%
$6.99 million $114,239
8:26 AM $0.000778
-0.01%
$6.99 million $114,262
8:25 AM $0.000778
-0.01%
$6.99 million $114,302
8:24 AM $0.000778
+0.00%
$7 million $114,296
8:23 AM $0.000778
+0.00%
$7 million $114,306
8:22 AM $0.000778
+0.00%
$7 million $114,494
8:21 AM $0.000779
+0.00%
$7 million $114,617
8:20 AM $0.000779
+0.00%
$7 million $114,740
8:19 AM $0.000779
-0.01%
$7 million $114,792
8:18 AM $0.000779
+0.00%
$7 million $114,810
8:17 AM $0.000779
+0.02%
$7 million $114,932
8:16 AM $0.000778
+0.02%
$7 million $114,928
8:15 AM $0.000778
+0.00%
$7 million $115,274
8:14 AM $0.000778
+0.00%
$6.99 million $116,168
8:13 AM $0.000778
+0.00%
$6.99 million $116,181
8:12 AM $0.000778
-0.03%
$6.99 million $116,184
8:11 AM $0.000778
-0.02%
$6.99 million $116,249
8:10 AM $0.000779
+0.00%
$6.99 million $116,215
8:09 AM $0.000779
+0.00%
$7 million $116,219
8:08 AM $0.000779
+0.00%
$7 million $116,218
8:07 AM $0.000779
+0.05%
$7 million $116,215
8:06 AM $0.000778
-0.02%
$7 million $116,124
8:05 AM $0.000778
+0.00%
$7 million $116,129
8:04 AM $0.000778
+0.00%
$7 million $116,129
8:03 AM $0.000778
+0.00%
$7 million $116,133
8:02 AM $0.000778
-0.06%
$7 million $116,099
8:01 AM $0.000779
+0.02%
$7 million $116,100
8:00 AM $0.000779
+0.00%
$7 million $116,083
7:59 AM $0.000779
+0.00%
$7 million $116,107
7:58 AM $0.000779
-0.01%
$7 million $116,111
7:57 AM $0.000779
+0.05%
$7 million $116,082
7:56 AM $0.000778
+0.01%
$7 million $116,079
7:55 AM $0.000778
+0.00%
$7 million $116,078