FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.000837
-0.07%
$7.5 million $337,647
Aug 29, 5 AM $0.000838
-0.12%
$7.51 million $351,450
Aug 29, 4 AM $0.000839
+0.02%
$7.51 million $365,930
Aug 29, 3 AM $0.000839
-0.34%
$7.51 million $374,365
Aug 29, 2 AM $0.000842
-0.14%
$7.54 million $394,652
Aug 29, 1 AM $0.000843
+0.19%
$7.55 million $413,471
Aug 29, 12 AM $0.000841
-0.06%
$7.53 million $421,933
Aug 28, 11 PM $0.000842
-0.38%
$7.54 million $432,084
Aug 28, 10 PM $0.000845
-0.29%
$7.57 million $433,779
Aug 28, 9 PM $0.000847
+0.03%
$7.59 million $437,905
Aug 28, 8 PM $0.000847
-0.09%
$7.59 million $441,623
Aug 28, 7 PM $0.000848
-0.24%
$7.59 million $445,511
Aug 28, 6 PM $0.00085
+0.08%
$7.61 million $451,221
Aug 28, 5 PM $0.000849
-0.11%
$7.62 million $440,029
Aug 28, 4 PM $0.00085
-0.17%
$7.63 million $437,315
Aug 28, 3 PM $0.000852
-0.08%
$7.64 million $433,276
Aug 28, 2 PM $0.000852
-0.10%
$7.64 million $437,525
Aug 28, 1 PM $0.000853
-0.07%
$7.65 million $448,096
Aug 28, 12 PM $0.000853
+0.01%
$7.66 million $450,134
Aug 28, 11 AM $0.000853
-0.14%
$7.65 million $450,556
Aug 28, 10 AM $0.000855
+0.04%
$7.67 million $451,090
Aug 28, 9 AM $0.000854
+0.08%
$7.66 million $457,818
Aug 28, 8 AM $0.000853
+0.03%
$7.65 million $456,117
Aug 28, 7 AM $0.000853
-0.16%
$7.65 million $468,080
Aug 28, 6 AM $0.000854
+0.01%
$7.66 million $479,873
Aug 28, 5 AM $0.000854
-0.08%
$7.66 million $476,671
Aug 28, 4 AM $0.000855
+0.05%
$7.67 million $478,644
Aug 28, 3 AM $0.000855
+0.04%
$7.67 million $486,641
Aug 28, 2 AM $0.000854
+0.18%
$7.66 million $471,801
Aug 28, 1 AM $0.000853
-0.03%
$7.65 million $461,502
Aug 28, 12 AM $0.000853
-0.08%
$7.65 million $466,281
Aug 27, 11 PM $0.000854
-0.53%
$7.66 million $468,177
Aug 27, 10 PM $0.000858
+0.09%
$7.7 million $464,960
Aug 27, 9 PM $0.000858
-0.12%
$7.69 million $462,015
Aug 27, 8 PM $0.000859
-0.04%
$7.7 million $458,717
Aug 27, 7 PM $0.000859
+0.00%
$7.7 million $461,266
Aug 27, 6 PM $0.000859
-0.08%
$7.7 million $451,634
Aug 27, 5 PM $0.00086
+0.03%
$7.7 million $446,832
Aug 27, 4 PM $0.000859
+0.04%
$7.7 million $454,497
Aug 27, 3 PM $0.000859
-0.02%
$7.7 million $449,347
Aug 27, 2 PM $0.000859
+0.08%
$7.7 million $441,653
Aug 27, 1 PM $0.000859
-0.12%
$7.69 million $435,942
Aug 27, 12 PM $0.000859
+0.16%
$7.7 million $434,439
Aug 27, 11 AM $0.000858
+0.00%
$7.69 million $430,169
Aug 27, 10 AM $0.000858
-0.13%
$7.69 million $434,358
Aug 27, 9 AM $0.000859
-0.59%
$7.7 million $427,280
Aug 27, 8 AM $0.000864
+0.86%
$7.75 million $422,857
Aug 27, 7 AM $0.000857
-0.02%
$7.68 million $407,780
Aug 27, 6 AM $0.000857
+0.11%
$7.68 million $395,464
Aug 27, 5 AM $0.000856
-0.11%
$7.67 million $402,476