FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000677
+0.90%
$ 5.71 million $ 882,150
Jun 27, 2 AM $ 0.000671
+0.09%
$ 5.65 million $ 894,341
Jun 27, 1 AM $ 0.00067
-1.83%
$ 5.65 million $ 902,432
Jun 27, 12 AM $ 0.000683
-0.01%
$ 5.75 million $ 902,633
Jun 26, 11 PM $ 0.000683
+1.89%
$ 5.76 million $ 899,338
Jun 26, 10 PM $ 0.00067
+0.00%
$ 5.65 million $ 881,339
Jun 26, 9 PM $ 0.00067
+0.03%
$ 5.65 million $ 874,845
Jun 26, 8 PM $ 0.00067
-0.01%
$ 5.65 million $ 874,834
Jun 26, 7 PM $ 0.00067
-1.01%
$ 5.65 million $ 872,106
Jun 26, 6 PM $ 0.000677
+1.00%
$ 5.7 million $ 862,935
Jun 26, 5 PM $ 0.00067
+0.00%
$ 5.61 million $ 860,820
Jun 26, 4 PM $ 0.00067
-1.03%
$ 5.61 million $ 859,136
Jun 26, 3 PM $ 0.000677
+1.06%
$ 5.67 million $ 857,170
Jun 26, 2 PM $ 0.00067
-0.08%
$ 5.61 million $ 862,349
Jun 26, 1 PM $ 0.000671
-1.01%
$ 5.61 million $ 859,357
Jun 26, 12 PM $ 0.000677
+0.94%
$ 5.67 million $ 853,766
Jun 26, 11 AM $ 0.000671
-1.01%
$ 5.61 million $ 851,782
Jun 26, 10 AM $ 0.000678
+2.14%
$ 5.67 million $ 847,961
Jun 26, 9 AM $ 0.000664
-2.11%
$ 5.55 million $ 842,926
Jun 26, 8 AM $ 0.000678
+0.02%
$ 5.67 million $ 838,016
Jun 26, 7 AM $ 0.000678
+0.99%
$ 5.67 million $ 839,805
Jun 26, 6 AM $ 0.000671
-0.99%
$ 5.62 million $ 841,151
Jun 26, 5 AM $ 0.000678
+1.05%
$ 5.67 million $ 841,383
Jun 26, 4 AM $ 0.000671
+1.04%
$ 5.61 million $ 832,982
Jun 26, 3 AM $ 0.000664
-1.05%
$ 5.55 million $ 831,801
Jun 26, 2 AM $ 0.000671
-0.01%
$ 5.61 million $ 828,038
Jun 26, 1 AM $ 0.000671
-1.02%
$ 5.61 million $ 831,557
Jun 26, 12 AM $ 0.000678
+0.02%
$ 5.67 million $ 835,219
Jun 25, 11 PM $ 0.000678
+1.01%
$ 5.67 million $ 831,319
Jun 25, 10 PM $ 0.000671
-2.04%
$ 5.61 million $ 832,326
Jun 25, 9 PM $ 0.000685
+2.04%
$ 5.73 million $ 836,281
Jun 25, 8 PM $ 0.000671
+0.05%
$ 5.62 million $ 834,708
Jun 25, 7 PM $ 0.000671
+1.04%
$ 5.61 million $ 831,339
Jun 25, 6 PM $ 0.000664
-0.98%
$ 5.55 million $ 824,350
Jun 25, 5 PM $ 0.000671
-1.06%
$ 5.61 million $ 811,416
Jun 25, 4 PM $ 0.000678
-1.04%
$ 5.67 million $ 809,942
Jun 25, 3 PM $ 0.000685
+2.03%
$ 5.73 million $ 813,381
Jun 25, 2 PM $ 0.000671
-1.02%
$ 5.61 million $ 816,321
Jun 25, 1 PM $ 0.000678
+1.02%
$ 5.67 million $ 816,800
Jun 25, 12 PM $ 0.000671
-1.96%
$ 5.61 million $ 814,213
Jun 25, 11 AM $ 0.000685
+2.03%
$ 5.73 million $ 810,486
Jun 25, 10 AM $ 0.000671
-1.00%
$ 5.61 million $ 805,754
Jun 25, 9 AM $ 0.000678
+0.98%
$ 5.67 million $ 806,080
Jun 25, 8 AM $ 0.000671
-1.01%
$ 5.61 million $ 808,495
Jun 25, 7 AM $ 0.000678
+1.00%
$ 5.67 million $ 808,509
Jun 25, 6 AM $ 0.000671
-0.99%
$ 5.61 million $ 809,939
Jun 25, 5 AM $ 0.000678
-0.01%
$ 5.67 million $ 808,851
Jun 25, 4 AM $ 0.000678
+0.02%
$ 5.67 million $ 812,966
Jun 25, 3 AM $ 0.000678
-0.99%
$ 5.67 million $ 810,330
Jun 25, 2 AM $ 0.000685
+2.01%
$ 5.73 million $ 801,896