FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00109
-7.41%
$ 8.22 million $ 1.54 million
Mar 22, 2026 $ 0.00117
+9.40%
$ 8.86 million $ 7.73 million
Mar 21, 2026 $ 0.00107
+0.96%
$ 8.09 million $ 786,043
Mar 20, 2026 $ 0.00106
-1.58%
$ 8.02 million $ 774,676
Mar 19, 2026 $ 0.00108
-2.27%
$ 8.13 million $ 688,786
Mar 18, 2026 $ 0.0011
-2.89%
$ 8.32 million $ 628,355
Mar 17, 2026 $ 0.00114
-1.92%
$ 8.55 million $ 811,751
Mar 16, 2026 $ 0.00116
-1.80%
$ 8.71 million $ 737,657
Mar 15, 2026 $ 0.00118
+0.41%
$ 8.86 million $ 611,497
Mar 14, 2026 $ 0.00118
+2.06%
$ 8.81 million $ 490,248
Mar 13, 2026 $ 0.00115
+1.01%
$ 8.62 million $ 700,968
Mar 12, 2026 $ 0.00114
+0.94%
$ 8.52 million $ 729,893
Mar 11, 2026 $ 0.00113
-0.82%
$ 8.43 million $ 727,549
Mar 10, 2026 $ 0.00114
-1.61%
$ 8.49 million $ 758,053
Mar 9, 2026 $ 0.00116
-0.21%
$ 8.63 million $ 743,612
Mar 8, 2026 $ 0.00116
-0.72%
$ 8.64 million $ 761,432
Mar 7, 2026 $ 0.00117
+1.59%
$ 8.69 million $ 804,010
Mar 6, 2026 $ 0.00115
+1.30%
$ 8.54 million $ 891,817
Mar 5, 2026 $ 0.00114
-1.52%
$ 8.42 million $ 864,374
Mar 4, 2026 $ 0.00115
-1.69%
$ 8.54 million $ 773,815
Mar 3, 2026 $ 0.00117
-1.98%
$ 8.67 million $ 820,499
Mar 2, 2026 $ 0.0012
-0.66%
$ 8.83 million $ 858,830
Mar 1, 2026 $ 0.0012
-0.85%
$ 8.89 million $ 957,248
Feb 28, 2026 $ 0.00121
-1.04%
$ 8.95 million $ 928,608
Feb 27, 2026 $ 0.00123
-1.60%
$ 9.04 million $ 908,990
Feb 26, 2026 $ 0.00125
+1.27%
$ 9.16 million $ 748,232
Feb 25, 2026 $ 0.00123
+1.71%
$ 9.03 million $ 818,898
Feb 24, 2026 $ 0.00121
-1.59%
$ 8.87 million $ 807,297
Feb 23, 2026 $ 0.00123
-0.54%
$ 9 million $ 796,881
Feb 22, 2026 $ 0.00124
-4.43%
$ 9.05 million $ 871,590
Feb 21, 2026 $ 0.00129
+3.39%
$ 9.46 million $ 935,287
Feb 20, 2026 $ 0.00125
-3.44%
$ 9.14 million $ 941,884
Feb 19, 2026 $ 0.0013
+4.83%
$ 9.45 million $ 885,132
Feb 18, 2026 $ 0.00124
-3.12%
$ 8.95 million $ 822,316
Feb 17, 2026 $ 0.00128
-4.88%
$ 9.27 million $ 845,799
Feb 16, 2026 $ 0.00134
+1.04%
$ 9.74 million $ 822,437
Feb 15, 2026 $ 0.00133
+0.49%
$ 9.63 million $ 783,116
Feb 14, 2026 $ 0.00132
-0.49%
$ 9.57 million $ 780,136
Feb 13, 2026 $ 0.00133
-0.74%
$ 9.6 million $ 759,462
Feb 12, 2026 $ 0.00134
-0.01%
$ 9.66 million $ 759,834
Feb 11, 2026 $ 0.00134
-0.01%
$ 9.65 million $ 833,254
Feb 10, 2026 $ 0.00134
-0.89%
$ 9.63 million $ 803,367
Feb 9, 2026 $ 0.00135
-3.24%
$ 9.7 million $ 817,306
Feb 8, 2026 $ 0.0014
-0.86%
$ 10.03 million $ 797,068
Feb 7, 2026 $ 0.00141
+0.98%
$ 10.1 million $ 821,522
Feb 6, 2026 $ 0.00139
-4.31%
$ 9.99 million $ 879,960
Feb 5, 2026 $ 0.00146
-5.71%
$ 10.43 million $ 1.28 million
Feb 4, 2026 $ 0.00155
-0.08%
$ 11.04 million $ 863,108
Feb 3, 2026 $ 0.00155
-6.15%
$ 11.04 million $ 855,174
Feb 2, 2026 $ 0.00165
-0.15%
$ 11.75 million $ 1.31 million