FUEL Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.000778
-0.09%
$6.99 million $116,162
6:31 AM $0.000779
-0.03%
$6.99 million $116,265
6:30 AM $0.000779
+0.01%
$6.99 million $116,279
6:29 AM $0.000779
-0.01%
$7 million $116,246
6:28 AM $0.000779
-0.02%
$7 million $116,253
6:27 AM $0.000779
+0.03%
$7 million $116,254
6:26 AM $0.000779
+0.00%
$7 million $116,054
6:25 AM $0.000779
+0.00%
$7 million $116,051
6:24 AM $0.000779
+0.00%
$7 million $116,053
6:23 AM $0.000779
+0.00%
$7 million $116,055
6:22 AM $0.000779
-0.03%
$7 million $116,070
6:21 AM $0.000779
+0.00%
$7 million $116,107
6:20 AM $0.000779
+0.00%
$7 million $116,108
6:19 AM $0.000779
+0.00%
$7 million $116,112
6:18 AM $0.000779
+0.00%
$7 million $116,103
6:17 AM $0.000779
+0.01%
$7 million $116,109
6:16 AM $0.000779
+0.00%
$7 million $116,117
6:15 AM $0.000779
+0.00%
$7 million $116,109
6:14 AM $0.000779
+0.00%
$7 million $116,105
6:13 AM $0.000779
+0.00%
$7 million $116,101
6:12 AM $0.000779
-0.05%
$7 million $116,094
6:11 AM $0.000779
-0.01%
$7 million $116,078
6:10 AM $0.00078
+0.00%
$7 million $116,082
6:09 AM $0.00078
+0.00%
$7.01 million $116,082
6:08 AM $0.00078
+0.00%
$7.01 million $116,043
6:07 AM $0.00078
-0.03%
$7.01 million $116,059
6:06 AM $0.00078
+0.01%
$7.01 million $116,083
6:05 AM $0.00078
+0.03%
$7.01 million $116,020
6:04 AM $0.00078
-0.03%
$7.01 million $115,480
6:03 AM $0.00078
+0.00%
$7.01 million $115,356
6:02 AM $0.00078
+0.00%
$7.01 million $115,371
6:01 AM $0.00078
-0.01%
$7.01 million $115,383
6:00 AM $0.00078
+0.00%
$7.01 million $115,388
5:59 AM $0.00078
+0.00%
$7.01 million $115,368
5:58 AM $0.00078
+0.00%
$7.01 million $115,371
5:57 AM $0.00078
+0.05%
$7.01 million $115,406
5:56 AM $0.000779
-0.01%
$7.01 million $115,349
5:55 AM $0.000779
+0.00%
$7.01 million $115,333
5:54 AM $0.000779
+0.01%
$7.01 million $115,343
5:53 AM $0.000779
+0.00%
$7.01 million $115,202
5:52 AM $0.000779
+0.00%
$7.01 million $115,308
5:51 AM $0.000779
+0.01%
$7.01 million $115,371
5:50 AM $0.000779
+0.00%
$7.01 million $115,366
5:49 AM $0.000779
+0.00%
$7 million $115,372
5:48 AM $0.000779
-0.01%
$7 million $115,364
5:47 AM $0.000779
+0.04%
$7 million $115,363
5:46 AM $0.000779
-0.02%
$7 million $115,263
5:45 AM $0.000779
+0.00%
$7 million $115,287
5:44 AM $0.000779
+0.00%
$7 million $115,299
5:43 AM $0.000779
+0.00%
$7 million $115,309