FUEL Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000726
+0.00%
$6.18 million $1.02 million
Jul 6, 8 PM $0.000726
+1.71%
$6.18 million $1.03 million
Jul 6, 7 PM $0.000713
+0.00%
$6.08 million $1.03 million
Jul 6, 6 PM $0.000713
-1.66%
$6.08 million $1.03 million
Jul 6, 5 PM $0.000725
-0.85%
$6.18 million $1.02 million
Jul 6, 4 PM $0.000732
+1.65%
$6.23 million $1.04 million
Jul 6, 3 PM $0.00072
+0.08%
$6.13 million $1.05 million
Jul 6, 2 PM $0.000719
-0.85%
$6.12 million $1.05 million
Jul 6, 1 PM $0.000725
-0.05%
$6.18 million $1.04 million
Jul 6, 12 PM $0.000726
+0.04%
$6.18 million $1.04 million
Jul 6, 11 AM $0.000726
+1.64%
$6.18 million $1.04 million
Jul 6, 10 AM $0.000714
-2.43%
$6.08 million $1.04 million
Jul 6, 9 AM $0.000732
+1.69%
$6.23 million $1.04 million
Jul 6, 8 AM $0.000719
+0.89%
$6.12 million $1.04 million
Jul 6, 7 AM $0.000713
-0.82%
$6.07 million $1.03 million
Jul 6, 6 AM $0.000719
+1.65%
$6.12 million $1.04 million
Jul 6, 5 AM $0.000707
+0.01%
$6.02 million $1.05 million
Jul 6, 4 AM $0.000707
-0.83%
$6.02 million $1.04 million
Jul 6, 3 AM $0.000713
-0.04%
$6.07 million $1.03 million
Jul 6, 2 AM $0.000713
+0.04%
$6.07 million $1.04 million
Jul 6, 1 AM $0.000713
+0.00%
$6.07 million $1.04 million
Jul 6, 12 AM $0.000713
-0.90%
$6.07 million $1.04 million
Jul 5, 11 PM $0.00072
+0.83%
$6.13 million $1.04 million
Jul 5, 10 PM $0.000714
-1.60%
$6.08 million $1.04 million
Jul 5, 9 PM $0.000725
-0.88%
$6.17 million $1.04 million
Jul 5, 8 PM $0.000732
+3.43%
$6.23 million $1.03 million
Jul 5, 7 PM $0.000708
-1.69%
$6.02 million $1.03 million
Jul 5, 6 PM $0.00072
+0.00%
$6.13 million $1.02 million
Jul 5, 5 PM $0.00072
-0.01%
$6.12 million $1.03 million
Jul 5, 4 PM $0.00072
+0.85%
$6.12 million $1.02 million
Jul 5, 3 PM $0.000714
+0.86%
$6.07 million $1.03 million
Jul 5, 2 PM $0.000708
-2.45%
$6.02 million $1.03 million
Jul 5, 1 PM $0.000725
+0.01%
$6.17 million $1.03 million
Jul 5, 12 PM $0.000725
+1.64%
$6.17 million $1.03 million
Jul 5, 11 AM $0.000714
+0.01%
$6.07 million $1.02 million
Jul 5, 10 AM $0.000714
-1.65%
$6.07 million $1.03 million
Jul 5, 9 AM $0.000726
+2.50%
$6.17 million $1.03 million
Jul 5, 8 AM $0.000708
-1.61%
$6.02 million $1.03 million
Jul 5, 7 AM $0.000719
+1.67%
$6.12 million $1.03 million
Jul 5, 6 AM $0.000708
-0.86%
$6.02 million $1.02 million
Jul 5, 5 AM $0.000714
+0.84%
$6.07 million $1.03 million
Jul 5, 4 AM $0.000708
-0.82%
$6.02 million $1.03 million
Jul 5, 3 AM $0.000714
-0.02%
$6.07 million $1.04 million
Jul 5, 2 AM $0.000714
-1.64%
$6.07 million $1.04 million
Jul 5, 1 AM $0.000726
+2.53%
$6.17 million $1.04 million
Jul 5, 12 AM $0.000708
-1.65%
$6.02 million $1.03 million
Jul 4, 11 PM $0.00072
+1.70%
$6.12 million $1.03 million
Jul 4, 10 PM $0.000708
-1.65%
$6.02 million $1.03 million
Jul 4, 9 PM $0.00072
+1.65%
$6.12 million $1.04 million
Jul 4, 8 PM $0.000708
-0.80%
$6.02 million $1.04 million