FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.000778
-0.04%
$6.99 million $116,173
6:41 AM $0.000778
+0.00%
$6.99 million $116,274
6:40 AM $0.000778
+0.00%
$6.99 million $116,271
6:39 AM $0.000778
+0.00%
$6.99 million $116,271
6:38 AM $0.000778
+0.00%
$6.99 million $116,274
6:37 AM $0.000778
-0.01%
$6.99 million $116,289
6:36 AM $0.000778
+0.00%
$6.99 million $116,179
6:35 AM $0.000778
+0.00%
$6.99 million $116,190
6:34 AM $0.000778
+0.00%
$6.99 million $116,194
6:33 AM $0.000778
-0.01%
$6.99 million $116,156
6:32 AM $0.000778
-0.09%
$6.99 million $116,162
6:31 AM $0.000779
-0.03%
$6.99 million $116,265
6:30 AM $0.000779
+0.01%
$6.99 million $116,279
6:29 AM $0.000779
-0.01%
$7 million $116,246
6:28 AM $0.000779
-0.02%
$7 million $116,253
6:27 AM $0.000779
+0.03%
$7 million $116,254
6:26 AM $0.000779
+0.00%
$7 million $116,054
6:25 AM $0.000779
+0.00%
$7 million $116,051
6:24 AM $0.000779
+0.00%
$7 million $116,053
6:23 AM $0.000779
+0.00%
$7 million $116,055
6:22 AM $0.000779
-0.03%
$7 million $116,070
6:21 AM $0.000779
+0.00%
$7 million $116,107
6:20 AM $0.000779
+0.00%
$7 million $116,108
6:19 AM $0.000779
+0.00%
$7 million $116,112
6:18 AM $0.000779
+0.00%
$7 million $116,103
6:17 AM $0.000779
+0.01%
$7 million $116,109
6:16 AM $0.000779
+0.00%
$7 million $116,117
6:15 AM $0.000779
+0.00%
$7 million $116,109
6:14 AM $0.000779
+0.00%
$7 million $116,105
6:13 AM $0.000779
+0.00%
$7 million $116,101
6:12 AM $0.000779
-0.05%
$7 million $116,094
6:11 AM $0.000779
-0.01%
$7 million $116,078
6:10 AM $0.00078
+0.00%
$7 million $116,082
6:09 AM $0.00078
+0.00%
$7.01 million $116,082
6:08 AM $0.00078
+0.00%
$7.01 million $116,043
6:07 AM $0.00078
-0.03%
$7.01 million $116,059
6:06 AM $0.00078
+0.01%
$7.01 million $116,083
6:05 AM $0.00078
+0.03%
$7.01 million $116,020
6:04 AM $0.00078
-0.03%
$7.01 million $115,480
6:03 AM $0.00078
+0.00%
$7.01 million $115,356
6:02 AM $0.00078
+0.00%
$7.01 million $115,371
6:01 AM $0.00078
-0.01%
$7.01 million $115,383
6:00 AM $0.00078
+0.00%
$7.01 million $115,388
5:59 AM $0.00078
+0.00%
$7.01 million $115,368
5:58 AM $0.00078
+0.00%
$7.01 million $115,371
5:57 AM $0.00078
+0.05%
$7.01 million $115,406
5:56 AM $0.000779
-0.01%
$7.01 million $115,349
5:55 AM $0.000779
+0.00%
$7.01 million $115,333
5:54 AM $0.000779
+0.01%
$7.01 million $115,343
5:53 AM $0.000779
+0.00%
$7.01 million $115,202