FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000681
+0.00%
$ 5.8 million $ 867,129
1:52 PM $ 0.000681
-0.02%
$ 5.8 million $ 867,152
1:51 PM $ 0.000681
+0.01%
$ 5.8 million $ 867,226
1:50 PM $ 0.000681
+0.01%
$ 5.8 million $ 867,321
1:49 PM $ 0.000681
+0.01%
$ 5.76 million $ 867,400
1:48 PM $ 0.000681
+0.03%
$ 5.76 million $ 867,431
1:47 PM $ 0.000681
-0.01%
$ 5.76 million $ 867,431
1:46 PM $ 0.000681
+0.08%
$ 5.76 million $ 867,465
1:45 PM $ 0.00068
-0.01%
$ 5.76 million $ 867,328
1:44 PM $ 0.00068
-0.84%
$ 5.75 million $ 867,107
1:43 PM $ 0.000686
-0.01%
$ 5.75 million $ 866,884
1:42 PM $ 0.000686
-0.01%
$ 5.75 million $ 866,775
1:41 PM $ 0.000686
+0.00%
$ 5.75 million $ 866,886
1:40 PM $ 0.000686
-0.02%
$ 5.75 million $ 866,912
1:39 PM $ 0.000687
+0.82%
$ 5.8 million $ 866,928
1:38 PM $ 0.000681
-0.01%
$ 5.8 million $ 866,919
1:37 PM $ 0.000681
+0.01%
$ 5.8 million $ 866,910
1:36 PM $ 0.000681
+0.01%
$ 5.8 million $ 866,789
1:35 PM $ 0.000681
+0.01%
$ 5.8 million $ 866,878
1:34 PM $ 0.000681
-0.83%
$ 5.76 million $ 866,832
1:33 PM $ 0.000686
+0.00%
$ 5.76 million $ 866,441
1:32 PM $ 0.000686
+0.00%
$ 5.76 million $ 866,503
1:31 PM $ 0.000687
+0.02%
$ 5.76 million $ 866,433
1:30 PM $ 0.000686
+0.00%
$ 5.76 million $ 866,430
1:29 PM $ 0.000686
+0.83%
$ 5.8 million $ 866,197
1:28 PM $ 0.000681
-0.01%
$ 5.8 million $ 866,063
1:27 PM $ 0.000681
-0.03%
$ 5.8 million $ 866,091
1:26 PM $ 0.000681
+0.02%
$ 5.8 million $ 865,874
1:25 PM $ 0.000681
+0.00%
$ 5.8 million $ 865,736
1:24 PM $ 0.000681
-0.84%
$ 5.76 million $ 865,226
1:23 PM $ 0.000687
+0.00%
$ 5.76 million $ 865,226
1:22 PM $ 0.000687
-0.01%
$ 5.76 million $ 865,019
1:21 PM $ 0.000687
-0.04%
$ 5.76 million $ 865,267
1:20 PM $ 0.000687
+0.03%
$ 5.76 million $ 865,267
1:19 PM $ 0.000687
-0.02%
$ 5.8 million $ 865,398
1:18 PM $ 0.000687
-0.01%
$ 5.8 million $ 864,538
1:17 PM $ 0.000687
+0.00%
$ 5.8 million $ 864,513
1:16 PM $ 0.000687
+0.02%
$ 5.8 million $ 864,622
1:15 PM $ 0.000687
-0.01%
$ 5.8 million $ 864,693
1:14 PM $ 0.000687
+0.81%
$ 5.8 million $ 864,684
1:13 PM $ 0.000681
+0.00%
$ 5.8 million $ 864,426
1:12 PM $ 0.000681
+0.01%
$ 5.8 million $ 864,560
1:11 PM $ 0.000681
-0.03%
$ 5.8 million $ 864,680
1:10 PM $ 0.000681
+0.01%
$ 5.8 million $ 864,620
1:09 PM $ 0.000681
-0.82%
$ 5.76 million $ 864,623
1:08 PM $ 0.000687
+0.00%
$ 5.76 million $ 864,342
1:07 PM $ 0.000687
-0.03%
$ 5.76 million $ 864,353
1:06 PM $ 0.000687
+0.02%
$ 5.76 million $ 864,467
1:05 PM $ 0.000687
-0.01%
$ 5.76 million $ 864,429
1:04 PM $ 0.000687
+0.81%
$ 5.81 million $ 864,335