FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000703
-0.86%
$6.01 million $949,227
Jul 8, 10 PM $0.000709
+0.06%
$6.06 million $964,776
Jul 8, 9 PM $0.000709
+0.02%
$6.05 million $982,379
Jul 8, 8 PM $0.000709
+0.86%
$6.05 million $979,535
Jul 8, 7 PM $0.000703
-0.03%
$6 million $980,601
Jul 8, 6 PM $0.000703
+0.06%
$6 million $982,051
Jul 8, 5 PM $0.000702
-0.06%
$5.99 million $976,894
Jul 8, 4 PM $0.000703
+0.03%
$6 million $976,617
Jul 8, 3 PM $0.000703
-0.83%
$5.99 million $978,696
Jul 8, 2 PM $0.000709
-0.12%
$6.04 million $976,567
Jul 8, 1 PM $0.000709
-0.05%
$6.05 million $971,811
Jul 8, 12 PM $0.00071
-0.07%
$6.05 million $972,192
Jul 8, 11 AM $0.00071
+0.79%
$6.06 million $959,039
Jul 8, 10 AM $0.000705
-1.55%
$6.01 million $957,331
Jul 8, 9 AM $0.000716
-0.09%
$6.11 million $957,515
Jul 8, 8 AM $0.000716
-0.08%
$6.11 million $948,806
Jul 8, 7 AM $0.000717
+0.81%
$6.11 million $953,309
Jul 8, 6 AM $0.000711
+0.82%
$6.06 million $950,175
Jul 8, 5 AM $0.000705
-0.70%
$6.01 million $948,426
Jul 8, 4 AM $0.00071
+0.81%
$6.06 million $944,592
Jul 8, 3 AM $0.000704
-0.83%
$6.01 million $939,994
Jul 8, 2 AM $0.00071
-0.06%
$6.06 million $937,681
Jul 8, 1 AM $0.000711
+0.01%
$6.06 million $927,605
Jul 8, 12 AM $0.000711
-0.79%
$6.06 million $934,574
Jul 7, 11 PM $0.000716
+0.82%
$6.11 million $932,349
Jul 7, 10 PM $0.00071
-0.08%
$6.06 million $926,672
Jul 7, 9 PM $0.000711
+0.03%
$6.07 million $917,407
Jul 7, 8 PM $0.000711
-0.83%
$6.06 million $925,525
Jul 7, 7 PM $0.000717
+0.00%
$6.11 million $940,667
Jul 7, 6 PM $0.000717
+0.84%
$6.11 million $938,568
Jul 7, 5 PM $0.000711
+0.86%
$6.06 million $949,296
Jul 7, 4 PM $0.000705
-1.69%
$6.01 million $943,537
Jul 7, 3 PM $0.000717
+0.87%
$6.11 million $943,913
Jul 7, 2 PM $0.000711
-0.86%
$6.06 million $943,436
Jul 7, 1 PM $0.000717
-0.81%
$6.11 million $950,245
Jul 7, 12 PM $0.000723
+1.65%
$6.16 million $957,893
Jul 7, 11 AM $0.000711
-0.16%
$6.06 million $968,295
Jul 7, 10 AM $0.000712
-0.82%
$6.07 million $976,033
Jul 7, 9 AM $0.000718
-0.05%
$6.12 million $983,579
Jul 7, 8 AM $0.000718
+0.87%
$6.12 million $991,313
Jul 7, 7 AM $0.000712
-0.93%
$6.07 million $983,374
Jul 7, 6 AM $0.000719
+0.85%
$6.13 million $986,871
Jul 7, 5 AM $0.000713
-0.89%
$6.07 million $983,236
Jul 7, 4 AM $0.000719
+0.85%
$6.13 million $994,041
Jul 7, 3 AM $0.000713
+0.04%
$6.08 million $1 million
Jul 7, 2 AM $0.000713
-0.91%
$6.07 million $1.01 million
Jul 7, 1 AM $0.000719
-0.87%
$6.13 million $1.01 million
Jul 7, 12 AM $0.000726
+0.86%
$6.18 million $1.01 million
Jul 6, 11 PM $0.00072
-0.01%
$6.13 million $1.01 million
Jul 6, 10 PM $0.00072
-0.82%
$6.13 million $1.02 million