FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000907
-0.60%
$ 7.22 million $ 1.15 million
May 7, 5 AM $ 0.000912
-0.56%
$ 7.26 million $ 1.14 million
May 7, 4 AM $ 0.000917
-0.08%
$ 7.3 million $ 1.13 million
May 7, 3 AM $ 0.000918
+0.04%
$ 7.31 million $ 1.13 million
May 7, 2 AM $ 0.000918
+0.00%
$ 7.3 million $ 1.13 million
May 7, 1 AM $ 0.000918
-0.05%
$ 7.3 million $ 1.12 million
May 7, 12 AM $ 0.000918
-0.06%
$ 7.31 million $ 1.12 million
May 6, 11 PM $ 0.000919
+0.06%
$ 7.31 million $ 1.1 million
May 6, 10 PM $ 0.000918
-0.13%
$ 7.31 million $ 1.1 million
May 6, 9 PM $ 0.00092
+0.05%
$ 7.32 million $ 1.1 million
May 6, 8 PM $ 0.000919
-0.59%
$ 7.31 million $ 1.13 million
May 6, 7 PM $ 0.000925
+1.17%
$ 7.36 million $ 1.13 million
May 6, 6 PM $ 0.000914
-0.66%
$ 7.27 million $ 1.12 million
May 6, 5 PM $ 0.00092
-0.70%
$ 7.31 million $ 1.1 million
May 6, 4 PM $ 0.000926
+0.63%
$ 7.36 million $ 1.09 million
May 6, 3 PM $ 0.00092
+0.63%
$ 7.31 million $ 1.09 million
May 6, 2 PM $ 0.000915
-0.57%
$ 7.27 million $ 1.09 million
May 6, 1 PM $ 0.00092
-0.15%
$ 7.31 million $ 1.09 million
May 6, 12 PM $ 0.000921
+0.02%
$ 7.32 million $ 1.05 million
May 6, 11 AM $ 0.000921
+0.01%
$ 7.32 million $ 1.03 million
May 6, 10 AM $ 0.000933
+1.24%
$ 7.42 million $ 1.02 million
May 6, 9 AM $ 0.000922
+0.04%
$ 7.33 million $ 1.01 million
May 6, 8 AM $ 0.000922
-0.04%
$ 7.32 million $ 990,901
May 6, 7 AM $ 0.000922
+0.01%
$ 7.33 million $ 989,923
May 6, 6 AM $ 0.000922
-1.35%
$ 7.33 million $ 983,069
May 6, 5 AM $ 0.000935
+0.64%
$ 7.43 million $ 977,206
May 6, 4 AM $ 0.000922
-0.01%
$ 7.33 million $ 967,158
May 6, 3 AM $ 0.000922
+0.27%
$ 7.33 million $ 960,328
May 6, 2 AM $ 0.00092
-0.29%
$ 7.31 million $ 952,461
May 6, 1 AM $ 0.000923
+0.42%
$ 7.33 million $ 947,657
May 6, 12 AM $ 0.000919
-0.35%
$ 7.3 million $ 935,291
May 5, 11 PM $ 0.000922
+1.30%
$ 7.33 million $ 928,884
May 5, 10 PM $ 0.00091
-0.18%
$ 7.23 million $ 912,534
May 5, 9 PM $ 0.000912
+2.52%
$ 7.24 million $ 886,779
May 5, 8 PM $ 0.000889
+0.05%
$ 7.07 million $ 835,879
May 5, 7 PM $ 0.000889
-0.03%
$ 7.06 million $ 836,737
May 5, 6 PM $ 0.000889
+0.01%
$ 7.07 million $ 827,866
May 5, 5 PM $ 0.000889
-0.90%
$ 7.06 million $ 823,512
May 5, 4 PM $ 0.000897
+1.73%
$ 7.12 million $ 816,941
May 5, 3 PM $ 0.000897
+0.97%
$ 7.12 million $ 783,065
May 5, 2 PM $ 0.000889
-0.02%
$ 7.05 million $ 755,176
May 5, 1 PM $ 0.000889
+0.83%
$ 7.05 million $ 738,444
May 5, 12 PM $ 0.000882
-0.90%
$ 6.99 million $ 720,065
May 5, 11 AM $ 0.00089
-0.91%
$ 7.06 million $ 698,302
May 5, 10 AM $ 0.00089
-0.04%
$ 7.06 million $ 690,165
May 5, 9 AM $ 0.00089
+0.85%
$ 7.06 million $ 683,819
May 5, 8 AM $ 0.000883
-0.88%
$ 7 million $ 670,669
May 5, 7 AM $ 0.000899
+1.79%
$ 7.13 million $ 660,754
May 5, 6 AM $ 0.000891
-0.87%
$ 7.07 million $ 665,654
May 5, 5 AM $ 0.000883
-0.01%
$ 7 million $ 665,588