FUEL Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0007
+0.11%
$5.99 million $867,887
Jul 10, 11 PM $0.000699
-0.97%
$5.98 million $871,660
Jul 10, 10 PM $0.000706
-0.01%
$6.04 million $863,967
Jul 10, 9 PM $0.000706
+0.91%
$6.04 million $858,997
Jul 10, 8 PM $0.0007
-0.81%
$5.99 million $869,882
Jul 10, 7 PM $0.000705
+0.79%
$6.04 million $883,191
Jul 10, 6 PM $0.0007
+0.00%
$5.99 million $876,556
Jul 10, 5 PM $0.0007
-0.04%
$5.98 million $874,956
Jul 10, 4 PM $0.0007
-1.58%
$5.98 million $882,730
Jul 10, 3 PM $0.000711
+0.74%
$6.08 million $887,735
Jul 10, 2 PM $0.000706
+0.15%
$6.03 million $891,680
Jul 10, 1 PM $0.000705
+0.55%
$6.03 million $892,353
Jul 10, 12 PM $0.000701
-0.79%
$5.99 million $907,845
Jul 10, 11 AM $0.000707
+0.86%
$6.04 million $902,369
Jul 10, 10 AM $0.000701
-0.99%
$5.99 million $910,238
Jul 10, 9 AM $0.000708
+0.06%
$6.05 million $911,739
Jul 10, 8 AM $0.000708
+0.00%
$6.05 million $917,345
Jul 10, 7 AM $0.000708
-0.05%
$6.05 million $911,998
Jul 10, 6 AM $0.000708
+0.88%
$6.05 million $918,458
Jul 10, 5 AM $0.000702
+0.81%
$6 million $921,514
Jul 10, 4 AM $0.000696
-1.58%
$5.95 million $933,221
Jul 10, 3 AM $0.000707
+0.85%
$6.05 million $939,349
Jul 10, 2 AM $0.000701
+0.06%
$6 million $932,040
Jul 10, 1 AM $0.000701
-0.01%
$5.99 million $931,826
Jul 10, 12 AM $0.000701
-0.03%
$5.99 million $934,133
Jul 9, 11 PM $0.000701
+0.04%
$5.99 million $933,698
Jul 9, 10 PM $0.000701
-0.05%
$5.99 million $931,677
Jul 9, 9 PM $0.000701
+0.15%
$5.99 million $926,609
Jul 9, 8 PM $0.0007
-0.95%
$5.99 million $920,956
Jul 9, 7 PM $0.000707
+0.02%
$6.04 million $907,570
Jul 9, 6 PM $0.000707
-0.78%
$6.04 million $922,798
Jul 9, 5 PM $0.000712
+0.86%
$6.08 million $922,550
Jul 9, 4 PM $0.000706
+0.72%
$6.03 million $920,153
Jul 9, 3 PM $0.000701
+0.05%
$5.99 million $909,925
Jul 9, 2 PM $0.000701
-1.57%
$5.98 million $909,837
Jul 9, 1 PM $0.000712
+1.49%
$6.08 million $901,715
Jul 9, 12 PM $0.000702
-0.02%
$5.99 million $890,067
Jul 9, 11 AM $0.000702
+0.02%
$5.99 million $903,221
Jul 9, 10 AM $0.000702
-0.85%
$5.99 million $900,017
Jul 9, 9 AM $0.000708
-0.08%
$6.04 million $897,377
Jul 9, 8 AM $0.000708
+0.86%
$6.05 million $894,609
Jul 9, 7 AM $0.000702
-0.09%
$6 million $899,887
Jul 9, 6 AM $0.000703
+0.01%
$6 million $892,288
Jul 9, 5 AM $0.000703
+0.01%
$6 million $899,142
Jul 9, 4 AM $0.000703
-0.02%
$6 million $896,187
Jul 9, 3 AM $0.000703
-0.03%
$6 million $902,481
Jul 9, 2 AM $0.000703
-0.01%
$6 million $915,646
Jul 9, 1 AM $0.000703
-0.01%
$6 million $935,807
Jul 9, 12 AM $0.000703
-0.04%
$6 million $938,239
Jul 8, 11 PM $0.000703
-0.86%
$6.01 million $949,227