FUEL Historical Data

FUEL Page 26
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.000706
+0.05%
$6.05 million $968,845
Jul 13, 12 AM $0.000706
-0.93%
$6.04 million $972,477
Jul 12, 11 PM $0.000713
+0.87%
$6.1 million $967,926
Jul 12, 10 PM $0.000707
+0.94%
$6.05 million $972,054
Jul 12, 9 PM $0.0007
+0.90%
$5.99 million $974,732
Jul 12, 8 PM $0.000694
-0.92%
$5.94 million $968,702
Jul 12, 7 PM $0.0007
+0.94%
$5.99 million $967,233
Jul 12, 6 PM $0.000694
-0.96%
$5.94 million $964,290
Jul 12, 5 PM $0.0007
-1.75%
$5.99 million $967,529
Jul 12, 4 PM $0.000713
+1.75%
$6.1 million $972,490
Jul 12, 3 PM $0.000701
-0.86%
$6 million $977,810
Jul 12, 2 PM $0.000707
+1.86%
$6.05 million $985,621
Jul 12, 1 PM $0.000694
-0.90%
$5.94 million $980,363
Jul 12, 12 PM $0.0007
+0.88%
$5.99 million $983,464
Jul 12, 11 AM $0.000694
-2.61%
$5.94 million $983,485
Jul 12, 10 AM $0.000713
+0.08%
$6.1 million $996,604
Jul 12, 9 AM $0.000712
+1.70%
$6.09 million $1 million
Jul 12, 8 AM $0.0007
-0.06%
$5.99 million $999,514
Jul 12, 7 AM $0.000701
+0.02%
$6 million $991,342
Jul 12, 6 AM $0.0007
-0.86%
$5.99 million $988,180
Jul 12, 5 AM $0.000707
+0.92%
$6.05 million $984,354
Jul 12, 4 AM $0.0007
+0.04%
$5.99 million $980,559
Jul 12, 3 AM $0.0007
-0.89%
$5.99 million $969,293
Jul 12, 2 AM $0.000706
+0.85%
$6.04 million $966,405
Jul 12, 1 AM $0.0007
-0.90%
$5.99 million $955,328
Jul 12, 12 AM $0.000707
+0.08%
$6.05 million $943,401
Jul 11, 11 PM $0.000706
-0.03%
$6.04 million $933,838
Jul 11, 10 PM $0.000706
+0.85%
$6.04 million $927,430
Jul 11, 9 PM $0.0007
+0.06%
$5.99 million $923,582
Jul 11, 8 PM $0.0007
-0.83%
$5.99 million $917,656
Jul 11, 7 PM $0.000706
+1.64%
$6.04 million $907,857
Jul 11, 6 PM $0.000694
-1.58%
$5.94 million $903,233
Jul 11, 5 PM $0.000705
-0.04%
$6.04 million $905,210
Jul 11, 4 PM $0.000706
-0.06%
$6.04 million $893,908
Jul 11, 3 PM $0.000706
-0.04%
$6.04 million $887,861
Jul 11, 2 PM $0.000706
+1.73%
$6.04 million $880,720
Jul 11, 1 PM $0.000694
-0.70%
$5.94 million $896,802
Jul 11, 12 PM $0.000699
-0.08%
$5.98 million $888,516
Jul 11, 11 AM $0.0007
+0.08%
$5.99 million $884,204
Jul 11, 10 AM $0.000699
-1.71%
$5.98 million $867,269
Jul 11, 9 AM $0.000711
+1.64%
$6.09 million $860,080
Jul 11, 8 AM $0.0007
-0.06%
$5.99 million $862,074
Jul 11, 7 AM $0.0007
-0.92%
$5.99 million $871,122
Jul 11, 6 AM $0.000707
+0.99%
$6.05 million $876,002
Jul 11, 5 AM $0.0007
-0.13%
$5.99 million $874,029
Jul 11, 4 AM $0.000701
-0.03%
$6 million $869,409
Jul 11, 3 AM $0.000701
-0.72%
$6 million $871,179
Jul 11, 2 AM $0.000706
+0.88%
$6.04 million $867,241
Jul 11, 1 AM $0.0007
-0.05%
$5.99 million $866,121
Jul 11, 12 AM $0.0007
+0.11%
$5.99 million $867,887