FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000851
-0.77%
$ 6.81 million $ 906,946
May 11, 6 AM $ 0.000858
-0.02%
$ 6.86 million $ 908,210
May 11, 5 AM $ 0.000858
+0.01%
$ 6.86 million $ 913,245
May 11, 4 AM $ 0.000858
-0.77%
$ 6.86 million $ 914,717
May 11, 3 AM $ 0.000865
+0.00%
$ 6.91 million $ 909,982
May 11, 2 AM $ 0.000865
+0.71%
$ 6.91 million $ 911,655
May 11, 1 AM $ 0.000859
-0.77%
$ 6.86 million $ 907,670
May 11, 12 AM $ 0.000865
+0.09%
$ 6.92 million $ 904,374
May 10, 11 PM $ 0.000864
+0.68%
$ 6.91 million $ 898,103
May 10, 10 PM $ 0.000859
+0.04%
$ 6.86 million $ 898,248
May 10, 9 PM $ 0.000858
+0.71%
$ 6.86 million $ 897,381
May 10, 8 PM $ 0.000852
-0.78%
$ 6.81 million $ 903,745
May 10, 7 PM $ 0.000859
+0.80%
$ 6.87 million $ 901,683
May 10, 6 PM $ 0.000852
+0.06%
$ 6.81 million $ 899,147
May 10, 5 PM $ 0.000852
-0.83%
$ 6.8 million $ 898,532
May 10, 4 PM $ 0.000859
+0.02%
$ 6.86 million $ 895,887
May 10, 3 PM $ 0.000859
-0.79%
$ 6.86 million $ 901,087
May 10, 2 PM $ 0.000865
-0.02%
$ 6.91 million $ 911,436
May 10, 1 PM $ 0.000866
+0.74%
$ 6.91 million $ 913,666
May 10, 12 PM $ 0.000859
+0.00%
$ 6.86 million $ 928,958
May 10, 11 AM $ 0.000859
+0.07%
$ 6.86 million $ 928,705
May 10, 10 AM $ 0.000859
-0.07%
$ 6.86 million $ 929,726
May 10, 9 AM $ 0.000859
-0.79%
$ 6.86 million $ 935,061
May 10, 8 AM $ 0.000866
+0.73%
$ 6.92 million $ 944,541
May 10, 7 AM $ 0.00086
-0.03%
$ 6.87 million $ 956,726
May 10, 6 AM $ 0.00086
+0.05%
$ 6.87 million $ 960,598
May 10, 5 AM $ 0.00086
-0.06%
$ 6.86 million $ 964,541
May 10, 4 AM $ 0.00086
+0.02%
$ 6.87 million $ 969,650
May 10, 3 AM $ 0.00086
-0.05%
$ 6.87 million $ 997,178
May 10, 2 AM $ 0.00086
-0.65%
$ 6.87 million $ 1.01 million
May 10, 1 AM $ 0.000866
+0.69%
$ 6.92 million $ 1.03 million
May 10, 12 AM $ 0.00086
-0.03%
$ 6.87 million $ 1.05 million
May 9, 11 PM $ 0.00086
-0.02%
$ 6.87 million $ 1.05 million
May 9, 10 PM $ 0.00086
-0.07%
$ 6.87 million $ 1.06 million
May 9, 9 PM $ 0.000861
-0.69%
$ 6.88 million $ 1.08 million
May 9, 8 PM $ 0.000867
+0.73%
$ 6.93 million $ 1.09 million
May 9, 7 PM $ 0.000861
-0.08%
$ 6.88 million $ 1.11 million
May 9, 6 PM $ 0.000862
+0.10%
$ 6.88 million $ 1.11 million
May 9, 5 PM $ 0.000861
+0.58%
$ 6.87 million $ 1.13 million
May 9, 4 PM $ 0.000856
-0.67%
$ 6.83 million $ 1.15 million
May 9, 3 PM $ 0.000862
-0.53%
$ 6.87 million $ 1.15 million
May 9, 2 PM $ 0.000866
+0.47%
$ 6.91 million $ 1.16 million
May 9, 1 PM $ 0.000862
-0.25%
$ 6.88 million $ 1.18 million
May 9, 12 PM $ 0.000865
-0.04%
$ 6.9 million $ 1.16 million
May 9, 11 AM $ 0.000865
+0.00%
$ 6.9 million $ 1.18 million
May 9, 10 AM $ 0.000865
-1.17%
$ 6.9 million $ 1.19 million
May 9, 9 AM $ 0.000875
+0.01%
$ 6.98 million $ 1.2 million
May 9, 8 AM $ 0.000875
+0.50%
$ 6.98 million $ 1.2 million
May 9, 7 AM $ 0.000871
+0.56%
$ 6.95 million $ 1.19 million
May 9, 6 AM $ 0.000866
-0.51%
$ 6.91 million $ 1.21 million