FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000681
+0.00%
$ 5.76 million $ 864,827
12:51 PM $ 0.000681
-0.03%
$ 5.76 million $ 864,758
12:50 PM $ 0.000681
+0.03%
$ 5.76 million $ 864,655
12:49 PM $ 0.000681
-0.85%
$ 5.76 million $ 864,590
12:48 PM $ 0.000687
+0.05%
$ 5.76 million $ 864,280
12:47 PM $ 0.000687
+0.00%
$ 5.76 million $ 864,106
12:46 PM $ 0.000687
-0.01%
$ 5.76 million $ 864,079
12:45 PM $ 0.000687
-0.01%
$ 5.76 million $ 864,135
12:44 PM $ 0.000687
+0.00%
$ 5.8 million $ 863,857
12:43 PM $ 0.000687
-0.03%
$ 5.8 million $ 863,749
12:42 PM $ 0.000687
+0.02%
$ 5.8 million $ 863,759
12:41 PM $ 0.000687
-0.04%
$ 5.8 million $ 863,597
12:40 PM $ 0.000687
+0.02%
$ 5.8 million $ 863,510
12:39 PM $ 0.000687
-0.01%
$ 5.81 million $ 863,510
12:38 PM $ 0.000687
+0.02%
$ 5.81 million $ 863,366
12:37 PM $ 0.000687
-0.02%
$ 5.81 million $ 863,366
12:36 PM $ 0.000687
+0.02%
$ 5.81 million $ 863,324
12:35 PM $ 0.000687
+0.00%
$ 5.81 million $ 863,352
12:34 PM $ 0.000687
-0.03%
$ 5.81 million $ 863,495
12:33 PM $ 0.000687
+0.00%
$ 5.81 million $ 863,464
12:32 PM $ 0.000687
-0.01%
$ 5.81 million $ 863,426
12:31 PM $ 0.000687
-0.02%
$ 5.81 million $ 863,570
12:30 PM $ 0.000687
+0.02%
$ 5.81 million $ 863,633
12:29 PM $ 0.000687
+1.65%
$ 5.81 million $ 863,718
12:28 PM $ 0.000676
-0.01%
$ 5.81 million $ 863,452
12:27 PM $ 0.000676
+0.01%
$ 5.81 million $ 863,333
12:26 PM $ 0.000676
+0.01%
$ 5.81 million $ 862,984
12:25 PM $ 0.000676
+0.00%
$ 5.81 million $ 862,865
12:24 PM $ 0.000676
+0.00%
$ 5.71 million $ 862,639
12:23 PM $ 0.000676
+0.00%
$ 5.71 million $ 862,381
12:22 PM $ 0.000676
+0.00%
$ 5.71 million $ 862,259
12:21 PM $ 0.000676
+0.02%
$ 5.71 million $ 862,120
12:20 PM $ 0.000676
-0.01%
$ 5.71 million $ 862,082
12:19 PM $ 0.000676
-1.62%
$ 5.71 million $ 862,173
12:18 PM $ 0.000687
-0.02%
$ 5.71 million $ 861,994
12:17 PM $ 0.000687
-0.01%
$ 5.71 million $ 861,994
12:16 PM $ 0.000687
+0.00%
$ 5.71 million $ 861,998
12:15 PM $ 0.000687
+0.00%
$ 5.71 million $ 861,828
12:14 PM $ 0.000687
+0.00%
$ 5.81 million $ 861,754
12:13 PM $ 0.000687
+0.00%
$ 5.81 million $ 861,129
12:12 PM $ 0.000687
-0.02%
$ 5.81 million $ 861,210
12:11 PM $ 0.000687
+0.00%
$ 5.81 million $ 861,189
12:10 PM $ 0.000687
-0.03%
$ 5.81 million $ 860,832
12:09 PM $ 0.000687
+0.85%
$ 5.81 million $ 860,825
12:08 PM $ 0.000681
+0.02%
$ 5.81 million $ 860,582
12:07 PM $ 0.000681
-0.02%
$ 5.81 million $ 860,542
12:06 PM $ 0.000681
-0.03%
$ 5.81 million $ 860,310
12:05 PM $ 0.000682
+0.00%
$ 5.81 million $ 860,255
12:04 PM $ 0.000682
+0.04%
$ 5.76 million $ 860,125
12:03 PM $ 0.000681
+0.02%
$ 5.76 million $ 859,869