FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.000689
-0.02%
$5.93 million $985,880
Jul 15, 1 AM $0.00069
-1.82%
$5.93 million $984,431
Jul 15, 12 AM $0.000702
+1.84%
$6.04 million $981,815
Jul 14, 11 PM $0.00069
-0.11%
$5.93 million $987,327
Jul 14, 10 PM $0.00069
+1.00%
$5.94 million $982,968
Jul 14, 9 PM $0.000684
-1.83%
$5.88 million $981,124
Jul 14, 8 PM $0.000696
+0.88%
$5.99 million $982,079
Jul 14, 7 PM $0.00069
+0.04%
$5.93 million $988,094
Jul 14, 6 PM $0.00069
-0.96%
$5.93 million $994,688
Jul 14, 5 PM $0.000697
+0.04%
$5.96 million $1 million
Jul 14, 4 PM $0.000696
-0.14%
$5.96 million $1 million
Jul 14, 3 PM $0.000697
+0.98%
$5.97 million $1 million
Jul 14, 2 PM $0.00069
-1.13%
$5.91 million $995,526
Jul 14, 1 PM $0.000698
-0.05%
$5.98 million $992,801
Jul 14, 12 PM $0.000699
+0.08%
$5.98 million $995,635
Jul 14, 11 AM $0.000698
-0.08%
$5.97 million $1 million
Jul 14, 10 AM $0.000699
+0.80%
$5.98 million $1 million
Jul 14, 9 AM $0.000693
-0.93%
$5.93 million $1.01 million
Jul 14, 8 AM $0.0007
+0.01%
$5.99 million $1.01 million
Jul 14, 7 AM $0.000699
+0.89%
$5.99 million $1 million
Jul 14, 6 AM $0.000693
+0.03%
$5.93 million $1 million
Jul 14, 5 AM $0.000693
-0.92%
$5.93 million $1 million
Jul 14, 4 AM $0.0007
+0.03%
$5.99 million $1.01 million
Jul 14, 3 AM $0.000699
-0.02%
$5.98 million $1 million
Jul 14, 2 AM $0.000699
+0.03%
$5.99 million $1 million
Jul 14, 1 AM $0.000699
+0.00%
$5.98 million $1 million
Jul 14, 12 AM $0.000699
+0.92%
$5.98 million $1 million
Jul 13, 11 PM $0.000693
+0.09%
$5.93 million $1 million
Jul 13, 10 PM $0.000692
-0.88%
$5.92 million $1 million
Jul 13, 9 PM $0.000698
+0.92%
$5.98 million $1 million
Jul 13, 8 PM $0.000692
-0.07%
$5.92 million $1.01 million
Jul 13, 7 PM $0.000693
-0.07%
$5.93 million $1.01 million
Jul 13, 6 PM $0.000693
+0.00%
$5.93 million $1 million
Jul 13, 5 PM $0.000693
-0.07%
$5.93 million $994,260
Jul 13, 4 PM $0.000694
-0.82%
$5.94 million $992,932
Jul 13, 3 PM $0.000699
+0.89%
$5.98 million $991,280
Jul 13, 2 PM $0.000693
+0.98%
$5.93 million $988,831
Jul 13, 1 PM $0.000686
-1.83%
$5.87 million $989,326
Jul 13, 12 PM $0.000699
+0.90%
$5.98 million $986,466
Jul 13, 11 AM $0.000693
+0.90%
$5.93 million $986,275
Jul 13, 10 AM $0.000687
-2.82%
$5.88 million $979,039
Jul 13, 9 AM $0.000707
+0.03%
$6.05 million $975,920
Jul 13, 8 AM $0.000706
+1.78%
$6.05 million $976,624
Jul 13, 7 AM $0.000694
-2.68%
$5.94 million $979,552
Jul 13, 6 AM $0.000713
+2.78%
$6.1 million $976,047
Jul 13, 5 AM $0.000694
-0.98%
$5.94 million $974,656
Jul 13, 4 AM $0.000701
+0.09%
$6 million $966,658
Jul 13, 3 AM $0.0007
+0.03%
$5.99 million $970,142
Jul 13, 2 AM $0.0007
-0.95%
$5.99 million $966,139
Jul 13, 1 AM $0.000706
+0.05%
$6.05 million $968,845