FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000687
+0.02%
$ 5.81 million $ 863,633
12:29 PM $ 0.000687
+1.65%
$ 5.81 million $ 863,718
12:28 PM $ 0.000676
-0.01%
$ 5.81 million $ 863,452
12:27 PM $ 0.000676
+0.01%
$ 5.81 million $ 863,333
12:26 PM $ 0.000676
+0.01%
$ 5.81 million $ 862,984
12:25 PM $ 0.000676
+0.00%
$ 5.81 million $ 862,865
12:24 PM $ 0.000676
+0.00%
$ 5.71 million $ 862,639
12:23 PM $ 0.000676
+0.00%
$ 5.71 million $ 862,381
12:22 PM $ 0.000676
+0.00%
$ 5.71 million $ 862,259
12:21 PM $ 0.000676
+0.02%
$ 5.71 million $ 862,120
12:20 PM $ 0.000676
-0.01%
$ 5.71 million $ 862,082
12:19 PM $ 0.000676
-1.62%
$ 5.71 million $ 862,173
12:18 PM $ 0.000687
-0.02%
$ 5.71 million $ 861,994
12:17 PM $ 0.000687
-0.01%
$ 5.71 million $ 861,994
12:16 PM $ 0.000687
+0.00%
$ 5.71 million $ 861,998
12:15 PM $ 0.000687
+0.00%
$ 5.71 million $ 861,828
12:14 PM $ 0.000687
+0.00%
$ 5.81 million $ 861,754
12:13 PM $ 0.000687
+0.00%
$ 5.81 million $ 861,129
12:12 PM $ 0.000687
-0.02%
$ 5.81 million $ 861,210
12:11 PM $ 0.000687
+0.00%
$ 5.81 million $ 861,189
12:10 PM $ 0.000687
-0.03%
$ 5.81 million $ 860,832
12:09 PM $ 0.000687
+0.85%
$ 5.81 million $ 860,825
12:08 PM $ 0.000681
+0.02%
$ 5.81 million $ 860,582
12:07 PM $ 0.000681
-0.02%
$ 5.81 million $ 860,542
12:06 PM $ 0.000681
-0.03%
$ 5.81 million $ 860,310
12:05 PM $ 0.000682
+0.00%
$ 5.81 million $ 860,255
12:04 PM $ 0.000682
+0.04%
$ 5.76 million $ 860,125
12:03 PM $ 0.000681
+0.02%
$ 5.76 million $ 859,869
12:02 PM $ 0.000681
-0.02%
$ 5.76 million $ 859,845
12:01 PM $ 0.000681
+0.00%
$ 5.76 million $ 859,872
12:00 PM $ 0.000681
+0.00%
$ 5.76 million $ 859,958
11:59 AM $ 0.000681
-0.02%
$ 5.76 million $ 859,691
11:58 AM $ 0.000682
+0.00%
$ 5.76 million $ 859,556
11:57 AM $ 0.000681
+0.00%
$ 5.76 million $ 859,478
11:56 AM $ 0.000681
-0.03%
$ 5.76 million $ 859,406
11:55 AM $ 0.000682
+0.04%
$ 5.76 million $ 859,406
11:54 AM $ 0.000681
-0.85%
$ 5.76 million $ 859,365
11:53 AM $ 0.000687
-0.04%
$ 5.76 million $ 859,153
11:52 AM $ 0.000687
+0.01%
$ 5.76 million $ 859,178
11:51 AM $ 0.000687
+0.03%
$ 5.76 million $ 859,043
11:50 AM $ 0.000687
-0.01%
$ 5.76 million $ 859,028
11:49 AM $ 0.000687
+0.82%
$ 5.81 million $ 859,011
11:48 AM $ 0.000682
-0.01%
$ 5.81 million $ 858,982
11:47 AM $ 0.000682
+0.00%
$ 5.81 million $ 858,759
11:46 AM $ 0.000682
-0.01%
$ 5.81 million $ 858,599
11:45 AM $ 0.000682
+0.02%
$ 5.81 million $ 858,627
11:44 AM $ 0.000682
+0.84%
$ 5.76 million $ 858,548
11:43 AM $ 0.000676
-0.01%
$ 5.76 million $ 858,492
11:42 AM $ 0.000676
+0.03%
$ 5.76 million $ 858,131
11:41 AM $ 0.000676
-0.03%
$ 5.76 million $ 857,958