FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.000674
-0.96%
$5.8 million $974,758
Jul 17, 3 AM $0.00068
+0.94%
$5.86 million $977,768
Jul 17, 2 AM $0.000674
-0.91%
$5.8 million $978,682
Jul 17, 1 AM $0.00068
-0.96%
$5.86 million $981,656
Jul 17, 12 AM $0.000687
+0.14%
$5.91 million $984,785
Jul 16, 11 PM $0.000686
+0.86%
$5.91 million $983,385
Jul 16, 10 PM $0.00068
-0.04%
$5.86 million $980,428
Jul 16, 9 PM $0.00068
-0.10%
$5.86 million $979,387
Jul 16, 8 PM $0.000681
+0.03%
$5.87 million $983,255
Jul 16, 7 PM $0.000681
-0.01%
$5.86 million $983,284
Jul 16, 6 PM $0.000681
+0.03%
$5.86 million $983,213
Jul 16, 5 PM $0.000681
-0.89%
$5.86 million $987,660
Jul 16, 4 PM $0.000687
+0.02%
$5.91 million $986,375
Jul 16, 3 PM $0.000686
-0.05%
$5.91 million $985,983
Jul 16, 2 PM $0.000687
-0.91%
$5.91 million $984,610
Jul 16, 1 PM $0.000693
+1.86%
$5.97 million $982,138
Jul 16, 12 PM $0.000681
-1.80%
$5.86 million $989,933
Jul 16, 11 AM $0.000693
+1.78%
$5.96 million $1 million
Jul 16, 10 AM $0.000681
-0.90%
$5.86 million $998,391
Jul 16, 9 AM $0.000687
-0.02%
$5.91 million $999,402
Jul 16, 8 AM $0.000687
+0.83%
$5.91 million $1 million
Jul 16, 7 AM $0.000682
-1.79%
$5.87 million $1 million
Jul 16, 6 AM $0.000694
+0.94%
$5.97 million $1.01 million
Jul 16, 5 AM $0.000688
+0.02%
$5.92 million $999,811
Jul 16, 4 AM $0.000687
-0.91%
$5.91 million $1 million
Jul 16, 3 AM $0.000694
+0.93%
$5.97 million $1 million
Jul 16, 2 AM $0.000687
+0.99%
$5.91 million $998,942
Jul 16, 1 AM $0.00068
+0.02%
$5.86 million $1 million
Jul 16, 12 AM $0.00068
-0.94%
$5.85 million $997,706
Jul 15, 11 PM $0.000687
+0.87%
$5.91 million $995,996
Jul 15, 10 PM $0.000681
-0.04%
$5.86 million $1 million
Jul 15, 9 PM $0.000681
-0.81%
$5.86 million $999,318
Jul 15, 8 PM $0.000687
-0.10%
$5.91 million $996,791
Jul 15, 7 PM $0.000687
+0.02%
$5.92 million $990,874
Jul 15, 6 PM $0.000687
+0.06%
$5.91 million $988,654
Jul 15, 5 PM $0.000687
+0.84%
$5.9 million $981,421
Jul 15, 4 PM $0.000681
-0.05%
$5.86 million $984,695
Jul 15, 3 PM $0.000682
+0.97%
$5.86 million $988,391
Jul 15, 2 PM $0.000675
-0.80%
$5.8 million $992,481
Jul 15, 1 PM $0.00068
-0.02%
$5.85 million $992,726
Jul 15, 12 PM $0.000681
-1.09%
$5.85 million $988,127
Jul 15, 11 AM $0.000688
+0.02%
$5.91 million $976,387
Jul 15, 10 AM $0.000688
+0.02%
$5.91 million $983,294
Jul 15, 9 AM $0.000688
-0.16%
$5.91 million $977,837
Jul 15, 8 AM $0.000689
-0.10%
$5.92 million $975,214
Jul 15, 7 AM $0.000689
+1.79%
$5.93 million $973,635
Jul 15, 6 AM $0.000677
-1.81%
$5.82 million $973,500
Jul 15, 5 AM $0.00069
+1.77%
$5.93 million $980,263
Jul 15, 4 AM $0.000678
-0.89%
$5.83 million $980,117
Jul 15, 3 AM $0.000684
-0.83%
$5.88 million $979,808