FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000687
-0.02%
$ 5.81 million $ 861,210
12:11 PM $ 0.000687
+0.00%
$ 5.81 million $ 861,189
12:10 PM $ 0.000687
-0.03%
$ 5.81 million $ 860,832
12:09 PM $ 0.000687
+0.85%
$ 5.81 million $ 860,825
12:08 PM $ 0.000681
+0.02%
$ 5.81 million $ 860,582
12:07 PM $ 0.000681
-0.02%
$ 5.81 million $ 860,542
12:06 PM $ 0.000681
-0.03%
$ 5.81 million $ 860,310
12:05 PM $ 0.000682
+0.00%
$ 5.81 million $ 860,255
12:04 PM $ 0.000682
+0.04%
$ 5.76 million $ 860,125
12:03 PM $ 0.000681
+0.02%
$ 5.76 million $ 859,869
12:02 PM $ 0.000681
-0.02%
$ 5.76 million $ 859,845
12:01 PM $ 0.000681
+0.00%
$ 5.76 million $ 859,872
12:00 PM $ 0.000681
+0.00%
$ 5.76 million $ 859,958
11:59 AM $ 0.000681
-0.02%
$ 5.76 million $ 859,691
11:58 AM $ 0.000682
+0.00%
$ 5.76 million $ 859,556
11:57 AM $ 0.000681
+0.00%
$ 5.76 million $ 859,478
11:56 AM $ 0.000681
-0.03%
$ 5.76 million $ 859,406
11:55 AM $ 0.000682
+0.04%
$ 5.76 million $ 859,406
11:54 AM $ 0.000681
-0.85%
$ 5.76 million $ 859,365
11:53 AM $ 0.000687
-0.04%
$ 5.76 million $ 859,153
11:52 AM $ 0.000687
+0.01%
$ 5.76 million $ 859,178
11:51 AM $ 0.000687
+0.03%
$ 5.76 million $ 859,043
11:50 AM $ 0.000687
-0.01%
$ 5.76 million $ 859,028
11:49 AM $ 0.000687
+0.82%
$ 5.81 million $ 859,011
11:48 AM $ 0.000682
-0.01%
$ 5.81 million $ 858,982
11:47 AM $ 0.000682
+0.00%
$ 5.81 million $ 858,759
11:46 AM $ 0.000682
-0.01%
$ 5.81 million $ 858,599
11:45 AM $ 0.000682
+0.02%
$ 5.81 million $ 858,627
11:44 AM $ 0.000682
+0.84%
$ 5.76 million $ 858,548
11:43 AM $ 0.000676
-0.01%
$ 5.76 million $ 858,492
11:42 AM $ 0.000676
+0.03%
$ 5.76 million $ 858,131
11:41 AM $ 0.000676
-0.03%
$ 5.76 million $ 857,958
11:40 AM $ 0.000676
+0.00%
$ 5.76 million $ 857,935
11:39 AM $ 0.000676
-1.63%
$ 5.71 million $ 857,935
11:38 AM $ 0.000687
-0.02%
$ 5.71 million $ 858,037
11:37 AM $ 0.000687
+0.00%
$ 5.71 million $ 857,976
11:36 AM $ 0.000687
+0.01%
$ 5.71 million $ 857,980
11:35 AM $ 0.000687
+0.00%
$ 5.71 million $ 858,146
11:34 AM $ 0.000687
+1.65%
$ 5.81 million $ 858,176
11:33 AM $ 0.000676
+0.01%
$ 5.81 million $ 858,364
11:32 AM $ 0.000676
-0.01%
$ 5.81 million $ 858,475
11:31 AM $ 0.000676
+0.04%
$ 5.81 million $ 858,292
11:30 AM $ 0.000676
+0.02%
$ 5.81 million $ 858,240
11:29 AM $ 0.000676
-1.66%
$ 5.71 million $ 858,372
11:28 AM $ 0.000687
-0.02%
$ 5.71 million $ 858,449
11:27 AM $ 0.000687
+0.00%
$ 5.71 million $ 858,683
11:26 AM $ 0.000687
+0.02%
$ 5.71 million $ 858,444
11:25 AM $ 0.000687
-0.02%
$ 5.71 million $ 858,358
11:24 AM $ 0.000687
+0.01%
$ 5.81 million $ 858,330
11:23 AM $ 0.000687
+0.08%
$ 5.81 million $ 857,257