FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.000679
-0.03%
$5.86 million $1 million
Jul 19, 4 AM $0.000679
+0.97%
$5.86 million $1.01 million
Jul 19, 3 AM $0.000672
-1.84%
$5.8 million $1.01 million
Jul 19, 2 AM $0.000685
+0.98%
$5.91 million $1.01 million
Jul 19, 1 AM $0.000678
-0.08%
$5.85 million $1.01 million
Jul 19, 12 AM $0.000679
-0.04%
$5.86 million $1.01 million
Jul 18, 11 PM $0.000679
+0.02%
$5.86 million $996,746
Jul 18, 10 PM $0.000679
+0.94%
$5.86 million $992,578
Jul 18, 9 PM $0.000673
-0.03%
$5.81 million $993,310
Jul 18, 8 PM $0.000673
+0.02%
$5.81 million $992,918
Jul 18, 7 PM $0.000673
-1.91%
$5.81 million $993,206
Jul 18, 6 PM $0.000686
+0.96%
$5.92 million $990,206
Jul 18, 5 PM $0.000679
+0.07%
$5.86 million $988,349
Jul 18, 4 PM $0.000679
+0.94%
$5.85 million $1.02 million
Jul 18, 3 PM $0.000673
-0.01%
$5.8 million $1.02 million
Jul 18, 2 PM $0.000673
-0.92%
$5.8 million $1.02 million
Jul 18, 1 PM $0.000679
-0.94%
$5.85 million $1.02 million
Jul 18, 12 PM $0.000685
+2.83%
$5.91 million $1.02 million
Jul 18, 11 AM $0.000666
-0.92%
$5.75 million $1.02 million
Jul 18, 10 AM $0.000673
-0.05%
$5.8 million $1.02 million
Jul 18, 9 AM $0.000673
-1.80%
$5.8 million $1.02 million
Jul 18, 8 AM $0.000685
+1.79%
$5.91 million $1.01 million
Jul 18, 7 AM $0.000673
-1.78%
$5.81 million $1.01 million
Jul 18, 6 AM $0.000686
+0.02%
$5.91 million $1.01 million
Jul 18, 5 AM $0.000685
+1.84%
$5.91 million $1.02 million
Jul 18, 4 AM $0.000673
-1.80%
$5.8 million $1.02 million
Jul 18, 3 AM $0.000685
+1.82%
$5.91 million $1.01 million
Jul 18, 2 AM $0.000673
-0.89%
$5.81 million $1.01 million
Jul 18, 1 AM $0.000679
-0.03%
$5.86 million $1 million
Jul 18, 12 AM $0.00068
+1.82%
$5.86 million $1.01 million
Jul 17, 11 PM $0.000667
-2.70%
$5.75 million $1.01 million
Jul 17, 10 PM $0.000686
+0.97%
$5.91 million $1.01 million
Jul 17, 9 PM $0.000679
+0.81%
$5.86 million $1.01 million
Jul 17, 8 PM $0.000674
-0.91%
$5.81 million $1.01 million
Jul 17, 7 PM $0.00068
+0.92%
$5.86 million $1.01 million
Jul 17, 6 PM $0.000674
-1.80%
$5.81 million $1.01 million
Jul 17, 5 PM $0.000686
+1.02%
$5.91 million $1.01 million
Jul 17, 4 PM $0.000679
+0.05%
$5.85 million $973,652
Jul 17, 3 PM $0.000679
+0.98%
$5.85 million $974,733
Jul 17, 2 PM $0.000672
-1.93%
$5.79 million $979,834
Jul 17, 1 PM $0.000686
+0.92%
$5.91 million $981,631
Jul 17, 12 PM $0.000679
+0.01%
$5.85 million $975,919
Jul 17, 11 AM $0.000679
-0.06%
$5.85 million $975,796
Jul 17, 10 AM $0.00068
+0.03%
$5.85 million $972,276
Jul 17, 9 AM $0.000679
+0.89%
$5.85 million $975,386
Jul 17, 8 AM $0.000673
+0.94%
$5.8 million $979,909
Jul 17, 7 AM $0.000667
-0.05%
$5.75 million $983,484
Jul 17, 6 AM $0.000667
-1.79%
$5.75 million $979,075
Jul 17, 5 AM $0.00068
+0.89%
$5.85 million $976,788
Jul 17, 4 AM $0.000674
-0.96%
$5.8 million $974,758