FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000682
-0.01%
$ 5.81 million $ 858,599
11:45 AM $ 0.000682
+0.02%
$ 5.81 million $ 858,627
11:44 AM $ 0.000682
+0.84%
$ 5.76 million $ 858,548
11:43 AM $ 0.000676
-0.01%
$ 5.76 million $ 858,492
11:42 AM $ 0.000676
+0.03%
$ 5.76 million $ 858,131
11:41 AM $ 0.000676
-0.03%
$ 5.76 million $ 857,958
11:40 AM $ 0.000676
+0.00%
$ 5.76 million $ 857,935
11:39 AM $ 0.000676
-1.63%
$ 5.71 million $ 857,935
11:38 AM $ 0.000687
-0.02%
$ 5.71 million $ 858,037
11:37 AM $ 0.000687
+0.00%
$ 5.71 million $ 857,976
11:36 AM $ 0.000687
+0.01%
$ 5.71 million $ 857,980
11:35 AM $ 0.000687
+0.00%
$ 5.71 million $ 858,146
11:34 AM $ 0.000687
+1.65%
$ 5.81 million $ 858,176
11:33 AM $ 0.000676
+0.01%
$ 5.81 million $ 858,364
11:32 AM $ 0.000676
-0.01%
$ 5.81 million $ 858,475
11:31 AM $ 0.000676
+0.04%
$ 5.81 million $ 858,292
11:30 AM $ 0.000676
+0.02%
$ 5.81 million $ 858,240
11:29 AM $ 0.000676
-1.66%
$ 5.71 million $ 858,372
11:28 AM $ 0.000687
-0.02%
$ 5.71 million $ 858,449
11:27 AM $ 0.000687
+0.00%
$ 5.71 million $ 858,683
11:26 AM $ 0.000687
+0.02%
$ 5.71 million $ 858,444
11:25 AM $ 0.000687
-0.02%
$ 5.71 million $ 858,358
11:24 AM $ 0.000687
+0.01%
$ 5.81 million $ 858,330
11:23 AM $ 0.000687
+0.08%
$ 5.81 million $ 857,257
11:22 AM $ 0.000687
-0.03%
$ 5.81 million $ 857,157
11:21 AM $ 0.000687
+0.02%
$ 5.81 million $ 857,226
11:20 AM $ 0.000687
-0.04%
$ 5.81 million $ 857,165
11:19 AM $ 0.000687
+1.71%
$ 5.81 million $ 857,186
11:18 AM $ 0.000675
+0.01%
$ 5.81 million $ 857,186
11:17 AM $ 0.000675
+0.04%
$ 5.81 million $ 857,266
11:16 AM $ 0.000675
-0.06%
$ 5.81 million $ 857,327
11:15 AM $ 0.000676
+0.08%
$ 5.81 million $ 857,201
11:14 AM $ 0.000675
-0.04%
$ 5.71 million $ 857,123
11:13 AM $ 0.000676
+0.05%
$ 5.71 million $ 858,889
11:12 AM $ 0.000676
+0.10%
$ 5.71 million $ 858,786
11:11 AM $ 0.000675
-0.01%
$ 5.71 million $ 859,396
11:10 AM $ 0.000675
-0.02%
$ 5.71 million $ 859,499
11:09 AM $ 0.000675
-0.84%
$ 5.71 million $ 859,809
11:08 AM $ 0.000681
+0.00%
$ 5.71 million $ 860,740
11:07 AM $ 0.000681
+0.01%
$ 5.71 million $ 860,721
11:06 AM $ 0.000681
+0.04%
$ 5.71 million $ 860,663
11:05 AM $ 0.000681
-0.03%
$ 5.71 million $ 860,703
11:04 AM $ 0.000681
+0.03%
$ 5.76 million $ 861,206
11:03 AM $ 0.000681
-0.03%
$ 5.76 million $ 861,319
11:02 AM $ 0.000681
+0.02%
$ 5.76 million $ 861,295
11:01 AM $ 0.000681
+0.11%
$ 5.76 million $ 861,407
11:00 AM $ 0.000681
-0.01%
$ 5.76 million $ 861,407
10:59 AM $ 0.000681
-0.04%
$ 5.75 million $ 861,636
10:58 AM $ 0.000681
-0.03%
$ 5.75 million $ 862,429
10:57 AM $ 0.000681
+0.01%
$ 5.75 million $ 862,457