FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.000667
+0.02%
$5.76 million $975,235
Jul 21, 5 AM $0.000666
+0.07%
$5.75 million $982,239
Jul 21, 4 AM $0.000666
+0.75%
$5.75 million $982,584
Jul 21, 3 AM $0.000661
+0.82%
$5.71 million $979,049
Jul 21, 2 AM $0.000656
-0.06%
$5.66 million $979,475
Jul 21, 1 AM $0.000656
-1.81%
$5.66 million $987,411
Jul 21, 12 AM $0.000668
+0.01%
$5.77 million $985,299
Jul 20, 11 PM $0.000668
+1.01%
$5.77 million $988,090
Jul 20, 10 PM $0.000661
-1.02%
$5.71 million $989,905
Jul 20, 9 PM $0.000668
+0.17%
$5.77 million $986,125
Jul 20, 8 PM $0.000667
+0.82%
$5.76 million $982,736
Jul 20, 7 PM $0.000662
+0.96%
$5.71 million $981,208
Jul 20, 6 PM $0.000656
+0.15%
$5.66 million $983,519
Jul 20, 5 PM $0.000655
-0.06%
$5.65 million $982,994
Jul 20, 4 PM $0.000655
-2.75%
$5.66 million $979,277
Jul 20, 3 PM $0.000674
-0.01%
$5.82 million $986,988
Jul 20, 2 PM $0.000674
+1.02%
$5.82 million $985,473
Jul 20, 1 PM $0.000667
-0.08%
$5.76 million $993,361
Jul 20, 12 PM $0.000668
+1.97%
$5.77 million $991,026
Jul 20, 11 AM $0.000655
-1.73%
$5.65 million $992,236
Jul 20, 10 AM $0.000666
-1.27%
$5.75 million $987,063
Jul 20, 9 AM $0.000675
+1.62%
$5.83 million $987,227
Jul 20, 8 AM $0.000664
-1.85%
$5.73 million $988,119
Jul 20, 7 AM $0.000677
+0.86%
$5.84 million $998,432
Jul 20, 6 AM $0.000671
-0.90%
$5.79 million $1 million
Jul 20, 5 AM $0.000677
-0.02%
$5.84 million $1 million
Jul 20, 4 AM $0.000677
+0.93%
$5.85 million $995,238
Jul 20, 3 AM $0.000671
+0.01%
$5.79 million $996,152
Jul 20, 2 AM $0.000671
+0.98%
$5.79 million $996,229
Jul 20, 1 AM $0.000664
-1.00%
$5.74 million $990,279
Jul 20, 12 AM $0.000671
-0.89%
$5.79 million $996,575
Jul 19, 11 PM $0.000677
+0.78%
$5.85 million $1 million
Jul 19, 10 PM $0.000672
-0.81%
$5.8 million $1 million
Jul 19, 9 PM $0.000677
+0.05%
$5.85 million $1.01 million
Jul 19, 8 PM $0.000677
-0.06%
$5.84 million $1.01 million
Jul 19, 7 PM $0.000677
+0.93%
$5.85 million $1.01 million
Jul 19, 6 PM $0.000671
-0.90%
$5.79 million $1.01 million
Jul 19, 5 PM $0.000677
+0.91%
$5.84 million $1.01 million
Jul 19, 4 PM $0.000671
-0.02%
$5.79 million $1.01 million
Jul 19, 3 PM $0.000671
-1.86%
$5.79 million $1.01 million
Jul 19, 2 PM $0.000684
+0.90%
$5.9 million $1.01 million
Jul 19, 1 PM $0.000678
-1.01%
$5.85 million $998,338
Jul 19, 12 PM $0.000684
+0.98%
$5.91 million $1 million
Jul 19, 11 AM $0.000678
-0.02%
$5.85 million $1 million
Jul 19, 10 AM $0.000678
-1.03%
$5.85 million $1.01 million
Jul 19, 9 AM $0.000685
+1.88%
$5.91 million $1.01 million
Jul 19, 8 AM $0.000672
-0.91%
$5.8 million $1 million
Jul 19, 7 AM $0.000678
-0.98%
$5.86 million $997,507
Jul 19, 6 AM $0.000685
+0.95%
$5.91 million $1 million
Jul 19, 5 AM $0.000679
-0.03%
$5.86 million $1 million