FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000731
-0.77%
$ 5.9 million $ 783,489
May 19, 10 AM $ 0.000737
-0.03%
$ 5.94 million $ 797,927
May 19, 9 AM $ 0.000737
+0.90%
$ 5.95 million $ 796,915
May 19, 8 AM $ 0.000731
-0.91%
$ 5.89 million $ 805,656
May 19, 7 AM $ 0.000737
+0.89%
$ 5.95 million $ 809,494
May 19, 6 AM $ 0.000731
-0.01%
$ 5.89 million $ 792,741
May 19, 5 AM $ 0.000731
+0.08%
$ 5.9 million $ 769,045
May 19, 4 AM $ 0.00073
-0.87%
$ 5.89 million $ 746,127
May 19, 3 AM $ 0.000737
+0.00%
$ 5.94 million $ 727,504
May 19, 2 AM $ 0.000737
+0.80%
$ 5.94 million $ 708,158
May 19, 1 AM $ 0.000731
-0.02%
$ 5.9 million $ 689,652
May 19, 12 AM $ 0.000731
-0.72%
$ 5.9 million $ 676,648
May 18, 11 PM $ 0.000736
+0.68%
$ 5.94 million $ 662,182
May 18, 10 PM $ 0.000731
+0.03%
$ 5.9 million $ 642,146
May 18, 9 PM $ 0.000731
-0.06%
$ 5.9 million $ 613,535
May 18, 8 PM $ 0.000732
+0.02%
$ 5.9 million $ 589,597
May 18, 7 PM $ 0.000731
+0.00%
$ 5.9 million $ 557,197
May 18, 6 PM $ 0.000731
-0.01%
$ 5.9 million $ 529,151
May 18, 5 PM $ 0.000731
+0.04%
$ 5.89 million $ 520,596
May 18, 4 PM $ 0.000731
-0.04%
$ 5.89 million $ 529,101
May 18, 3 PM $ 0.000731
-0.60%
$ 5.89 million $ 532,233
May 18, 2 PM $ 0.000736
+0.53%
$ 5.93 million $ 533,016
May 18, 1 PM $ 0.000732
-0.05%
$ 5.9 million $ 524,042
May 18, 12 PM $ 0.000733
-0.63%
$ 5.9 million $ 493,390
May 18, 11 AM $ 0.000737
+0.15%
$ 5.94 million $ 485,096
May 18, 10 AM $ 0.000736
+0.65%
$ 5.93 million $ 476,765
May 18, 9 AM $ 0.000731
+0.50%
$ 5.89 million $ 476,544
May 18, 8 AM $ 0.000728
-1.36%
$ 5.86 million $ 453,532
May 18, 7 AM $ 0.000738
-0.30%
$ 5.94 million $ 453,140
May 18, 6 AM $ 0.00074
-0.17%
$ 5.96 million $ 466,225
May 18, 5 AM $ 0.000741
-0.04%
$ 5.97 million $ 477,243
May 18, 4 AM $ 0.000741
-0.26%
$ 5.97 million $ 491,386
May 18, 3 AM $ 0.000743
+0.01%
$ 5.99 million $ 504,057
May 18, 2 AM $ 0.000743
-0.09%
$ 5.99 million $ 521,508
May 18, 1 AM $ 0.000744
-0.13%
$ 5.99 million $ 536,689
May 18, 12 AM $ 0.000745
-0.03%
$ 6 million $ 556,548
May 17, 11 PM $ 0.000745
-0.08%
$ 6 million $ 581,438
May 17, 10 PM $ 0.000745
+0.01%
$ 6.01 million $ 608,575
May 17, 9 PM $ 0.000745
-0.14%
$ 6.01 million $ 634,999
May 17, 8 PM $ 0.000746
+0.01%
$ 6.01 million $ 657,552
May 17, 7 PM $ 0.000746
+0.02%
$ 6.01 million $ 691,107
May 17, 6 PM $ 0.000746
-0.05%
$ 6.01 million $ 720,902
May 17, 5 PM $ 0.000747
-0.10%
$ 6.01 million $ 721,030
May 17, 4 PM $ 0.000747
-0.08%
$ 6.01 million $ 712,474
May 17, 3 PM $ 0.000748
-0.04%
$ 6.02 million $ 714,621
May 17, 2 PM $ 0.000748
+0.82%
$ 6.02 million $ 719,349
May 17, 1 PM $ 0.000742
-0.84%
$ 5.97 million $ 732,728
May 17, 12 PM $ 0.000748
-0.08%
$ 6.02 million $ 742,617
May 17, 11 AM $ 0.000749
+0.09%
$ 6.03 million $ 727,389
May 17, 10 AM $ 0.000748
-0.04%
$ 6.02 million $ 707,747