FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
7:15 AM $0.000778
+0.00%
$6.99 million $115,930
7:14 AM $0.000777
+0.00%
$6.99 million $115,939
7:13 AM $0.000777
+0.00%
$6.99 million $115,934
7:12 AM $0.000777
-0.02%
$6.99 million $115,953
7:11 AM $0.000778
+0.00%
$6.99 million $116,032
7:10 AM $0.000778
+0.00%
$6.99 million $116,103
7:09 AM $0.000778
+0.00%
$6.99 million $116,146
7:08 AM $0.000778
+0.00%
$6.99 million $116,146
7:07 AM $0.000778
+0.02%
$6.99 million $116,150
7:06 AM $0.000777
-0.02%
$6.99 million $116,137
7:05 AM $0.000778
+0.00%
$6.99 million $116,132
7:04 AM $0.000778
+0.00%
$6.99 million $116,132
7:03 AM $0.000778
+0.00%
$6.99 million $116,150
7:02 AM $0.000778
-0.02%
$6.99 million $116,186
7:01 AM $0.000778
+0.00%
$6.99 million $116,182
7:00 AM $0.000778
+0.00%
$6.99 million $116,186
6:59 AM $0.000778
+0.00%
$6.99 million $116,175
6:58 AM $0.000778
+0.00%
$6.99 million $116,169
6:57 AM $0.000778
+0.01%
$6.99 million $116,162
6:56 AM $0.000778
-0.01%
$6.99 million $116,158
6:55 AM $0.000778
+0.00%
$6.99 million $116,150
6:54 AM $0.000778
+0.00%
$6.99 million $116,156
6:53 AM $0.000778
+0.00%
$6.99 million $116,135
6:52 AM $0.000778
-0.07%
$6.99 million $116,125
6:51 AM $0.000778
+0.02%
$6.99 million $116,243
6:50 AM $0.000778
+0.00%
$6.99 million $116,242
6:49 AM $0.000778
+0.00%
$6.99 million $116,232
6:48 AM $0.000778
+0.00%
$6.99 million $116,240
6:47 AM $0.000778
+0.06%
$6.99 million $116,242
6:46 AM $0.000778
-0.01%
$6.99 million $116,161
6:45 AM $0.000778
+0.00%
$6.99 million $116,163
6:44 AM $0.000778
+0.00%
$6.99 million $116,165
6:43 AM $0.000778
+0.00%
$6.99 million $116,170
6:42 AM $0.000778
-0.04%
$6.99 million $116,173
6:41 AM $0.000778
+0.00%
$6.99 million $116,274
6:40 AM $0.000778
+0.00%
$6.99 million $116,271
6:39 AM $0.000778
+0.00%
$6.99 million $116,271
6:38 AM $0.000778
+0.00%
$6.99 million $116,274
6:37 AM $0.000778
-0.01%
$6.99 million $116,289
6:36 AM $0.000778
+0.00%
$6.99 million $116,179
6:35 AM $0.000778
+0.00%
$6.99 million $116,190
6:34 AM $0.000778
+0.00%
$6.99 million $116,194
6:33 AM $0.000778
-0.01%
$6.99 million $116,156
6:32 AM $0.000778
-0.09%
$6.99 million $116,162
6:31 AM $0.000779
-0.03%
$6.99 million $116,265
6:30 AM $0.000779
+0.01%
$6.99 million $116,279
6:29 AM $0.000779
-0.01%
$7 million $116,246
6:28 AM $0.000779
-0.02%
$7 million $116,253
6:27 AM $0.000779
+0.03%
$7 million $116,254
6:26 AM $0.000779
+0.00%
$7 million $116,054