FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000687
-0.03%
$ 5.81 million $ 857,157
11:21 AM $ 0.000687
+0.02%
$ 5.81 million $ 857,226
11:20 AM $ 0.000687
-0.04%
$ 5.81 million $ 857,165
11:19 AM $ 0.000687
+1.71%
$ 5.81 million $ 857,186
11:18 AM $ 0.000675
+0.01%
$ 5.81 million $ 857,186
11:17 AM $ 0.000675
+0.04%
$ 5.81 million $ 857,266
11:16 AM $ 0.000675
-0.06%
$ 5.81 million $ 857,327
11:15 AM $ 0.000676
+0.08%
$ 5.81 million $ 857,201
11:14 AM $ 0.000675
-0.04%
$ 5.71 million $ 857,123
11:13 AM $ 0.000676
+0.05%
$ 5.71 million $ 858,889
11:12 AM $ 0.000676
+0.10%
$ 5.71 million $ 858,786
11:11 AM $ 0.000675
-0.01%
$ 5.71 million $ 859,396
11:10 AM $ 0.000675
-0.02%
$ 5.71 million $ 859,499
11:09 AM $ 0.000675
-0.84%
$ 5.71 million $ 859,809
11:08 AM $ 0.000681
+0.00%
$ 5.71 million $ 860,740
11:07 AM $ 0.000681
+0.01%
$ 5.71 million $ 860,721
11:06 AM $ 0.000681
+0.04%
$ 5.71 million $ 860,663
11:05 AM $ 0.000681
-0.03%
$ 5.71 million $ 860,703
11:04 AM $ 0.000681
+0.03%
$ 5.76 million $ 861,206
11:03 AM $ 0.000681
-0.03%
$ 5.76 million $ 861,319
11:02 AM $ 0.000681
+0.02%
$ 5.76 million $ 861,295
11:01 AM $ 0.000681
+0.11%
$ 5.76 million $ 861,407
11:00 AM $ 0.000681
-0.01%
$ 5.76 million $ 861,407
10:59 AM $ 0.000681
-0.04%
$ 5.75 million $ 861,636
10:58 AM $ 0.000681
-0.03%
$ 5.75 million $ 862,429
10:57 AM $ 0.000681
+0.01%
$ 5.75 million $ 862,457
10:56 AM $ 0.000681
+0.02%
$ 5.75 million $ 862,541
10:55 AM $ 0.000681
+0.00%
$ 5.75 million $ 862,483
10:54 AM $ 0.000681
+0.01%
$ 5.75 million $ 862,186
10:53 AM $ 0.000681
-0.01%
$ 5.75 million $ 862,844
10:52 AM $ 0.000681
+0.00%
$ 5.75 million $ 862,890
10:51 AM $ 0.000681
+0.00%
$ 5.75 million $ 862,786
10:50 AM $ 0.000681
-0.09%
$ 5.75 million $ 862,797
10:49 AM $ 0.000681
+0.02%
$ 5.75 million $ 862,813
10:48 AM $ 0.000681
-0.01%
$ 5.75 million $ 863,345
10:47 AM $ 0.000681
-0.04%
$ 5.75 million $ 863,430
10:46 AM $ 0.000681
+0.10%
$ 5.75 million $ 863,202
10:45 AM $ 0.00068
-0.02%
$ 5.75 million $ 863,210
10:44 AM $ 0.000681
+0.00%
$ 5.75 million $ 863,798
10:43 AM $ 0.000681
+0.04%
$ 5.75 million $ 863,717
10:42 AM $ 0.00068
+0.00%
$ 5.75 million $ 863,717
10:41 AM $ 0.000681
+0.02%
$ 5.75 million $ 863,771
10:40 AM $ 0.00068
-0.07%
$ 5.75 million $ 863,686
10:39 AM $ 0.000681
+0.01%
$ 5.76 million $ 863,540
10:38 AM $ 0.000681
-0.02%
$ 5.76 million $ 863,986
10:37 AM $ 0.000681
-0.03%
$ 5.76 million $ 863,895
10:36 AM $ 0.000681
+0.02%
$ 5.76 million $ 864,075
10:35 AM $ 0.000681
-0.02%
$ 5.76 million $ 864,250
10:34 AM $ 0.000682
+0.07%
$ 5.76 million $ 864,300
10:33 AM $ 0.000681
-0.01%
$ 5.76 million $ 864,160