FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00073
+0.13%
$ 5.9 million $ 759,777
May 21, 11 AM $ 0.000729
+0.02%
$ 5.89 million $ 752,563
May 21, 10 AM $ 0.000729
+0.06%
$ 5.89 million $ 746,430
May 21, 9 AM $ 0.000729
-0.02%
$ 5.89 million $ 743,696
May 21, 8 AM $ 0.000729
-0.07%
$ 5.89 million $ 745,120
May 21, 7 AM $ 0.000729
+0.04%
$ 5.89 million $ 740,181
May 21, 6 AM $ 0.000729
-0.09%
$ 5.89 million $ 739,519
May 21, 5 AM $ 0.00073
+0.01%
$ 5.9 million $ 740,281
May 21, 4 AM $ 0.00073
+0.04%
$ 5.9 million $ 746,258
May 21, 3 AM $ 0.000729
+0.05%
$ 5.89 million $ 740,877
May 21, 2 AM $ 0.000729
-0.03%
$ 5.89 million $ 736,322
May 21, 1 AM $ 0.000729
+0.00%
$ 5.89 million $ 744,574
May 21, 12 AM $ 0.000729
+0.80%
$ 5.89 million $ 747,860
May 20, 11 PM $ 0.000723
-0.79%
$ 5.85 million $ 762,138
May 20, 10 PM $ 0.000729
+0.79%
$ 5.89 million $ 779,067
May 20, 9 PM $ 0.000723
-0.78%
$ 5.85 million $ 794,821
May 20, 8 PM $ 0.000729
-0.01%
$ 5.89 million $ 801,775
May 20, 7 PM $ 0.000729
-0.07%
$ 5.89 million $ 805,766
May 20, 6 PM $ 0.000729
+0.04%
$ 5.9 million $ 793,323
May 20, 5 PM $ 0.000729
+0.08%
$ 5.89 million $ 783,176
May 20, 4 PM $ 0.000729
+0.68%
$ 5.88 million $ 779,683
May 20, 3 PM $ 0.000724
+0.06%
$ 5.84 million $ 761,222
May 20, 2 PM $ 0.000723
-0.72%
$ 5.84 million $ 755,449
May 20, 1 PM $ 0.000728
-0.03%
$ 5.88 million $ 754,528
May 20, 12 PM $ 0.000729
+0.80%
$ 5.88 million $ 757,066
May 20, 11 AM $ 0.000723
-0.01%
$ 5.84 million $ 758,899
May 20, 10 AM $ 0.000723
+0.03%
$ 5.84 million $ 749,916
May 20, 9 AM $ 0.000723
-0.80%
$ 5.84 million $ 747,701
May 20, 8 AM $ 0.000729
+0.82%
$ 5.88 million $ 739,321
May 20, 7 AM $ 0.000723
-0.78%
$ 5.84 million $ 738,147
May 20, 6 AM $ 0.000729
-0.07%
$ 5.88 million $ 731,644
May 20, 5 AM $ 0.000729
-0.01%
$ 5.89 million $ 734,058
May 20, 4 AM $ 0.000729
+0.01%
$ 5.89 million $ 729,959
May 20, 3 AM $ 0.000729
+0.01%
$ 5.89 million $ 730,090
May 20, 2 AM $ 0.000729
-0.07%
$ 5.89 million $ 725,550
May 20, 1 AM $ 0.000729
+0.02%
$ 5.89 million $ 716,407
May 20, 12 AM $ 0.000729
-0.06%
$ 5.89 million $ 708,981
May 19, 11 PM $ 0.00073
-0.08%
$ 5.89 million $ 704,414
May 19, 10 PM $ 0.00073
+0.01%
$ 5.9 million $ 699,201
May 19, 9 PM $ 0.00073
+0.03%
$ 5.9 million $ 708,256
May 19, 8 PM $ 0.00073
-0.01%
$ 5.9 million $ 715,896
May 19, 7 PM $ 0.00073
-0.01%
$ 5.9 million $ 724,328
May 19, 6 PM $ 0.00073
-0.01%
$ 5.9 million $ 731,556
May 19, 5 PM $ 0.00073
-0.08%
$ 5.89 million $ 740,791
May 19, 4 PM $ 0.000731
-0.03%
$ 5.89 million $ 740,777
May 19, 3 PM $ 0.000731
+0.03%
$ 5.9 million $ 749,277
May 19, 2 PM $ 0.000731
+0.02%
$ 5.89 million $ 749,801
May 19, 1 PM $ 0.000731
-0.02%
$ 5.89 million $ 757,342
May 19, 12 PM $ 0.000731
-0.06%
$ 5.89 million $ 773,452
May 19, 11 AM $ 0.000731
-0.77%
$ 5.9 million $ 783,489