FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000656
+0.80%
$5.68 million $1.03 million
Jul 23, 6 AM $0.000651
-1.83%
$5.64 million $1.03 million
Jul 23, 5 AM $0.000663
+0.84%
$5.74 million $1.03 million
Jul 23, 4 AM $0.000658
+1.08%
$5.7 million $1.03 million
Jul 23, 3 AM $0.000651
-0.16%
$5.64 million $1.03 million
Jul 23, 2 AM $0.000652
+0.08%
$5.64 million $1.03 million
Jul 23, 1 AM $0.000651
-1.80%
$5.64 million $1.03 million
Jul 23, 12 AM $0.000663
+1.86%
$5.74 million $1.03 million
Jul 22, 11 PM $0.000651
-1.09%
$5.64 million $1.04 million
Jul 22, 10 PM $0.000658
+1.93%
$5.7 million $1.04 million
Jul 22, 9 PM $0.000646
-2.99%
$5.59 million $1.04 million
Jul 22, 8 PM $0.000665
+0.09%
$5.76 million $1.04 million
Jul 22, 7 PM $0.000665
+1.82%
$5.76 million $1.04 million
Jul 22, 6 PM $0.000653
-0.91%
$5.66 million $1.04 million
Jul 22, 5 PM $0.000659
+0.91%
$5.7 million $1.05 million
Jul 22, 4 PM $0.000653
+0.07%
$5.65 million $1.05 million
Jul 22, 3 PM $0.000653
-0.04%
$5.65 million $1.05 million
Jul 22, 2 PM $0.000653
+0.28%
$5.65 million $1.05 million
Jul 22, 1 PM $0.000651
-0.25%
$5.63 million $1.03 million
Jul 22, 12 PM $0.000653
-1.60%
$5.65 million $1.03 million
Jul 22, 11 AM $0.000663
+0.96%
$5.74 million $1.03 million
Jul 22, 10 AM $0.000657
-0.15%
$5.69 million $1.03 million
Jul 22, 9 AM $0.000658
-1.02%
$5.69 million $1.04 million
Jul 22, 8 AM $0.000665
+2.91%
$5.76 million $1.03 million
Jul 22, 7 AM $0.000646
-0.97%
$5.59 million $1.02 million
Jul 22, 6 AM $0.000653
-2.01%
$5.65 million $1.02 million
Jul 22, 5 AM $0.000666
+0.01%
$5.76 million $1.01 million
Jul 22, 4 AM $0.000666
+1.14%
$5.76 million $1.01 million
Jul 22, 3 AM $0.000658
+0.64%
$5.7 million $1.01 million
Jul 22, 2 AM $0.000654
-0.82%
$5.66 million $1.01 million
Jul 22, 1 AM $0.00066
+1.12%
$5.71 million $1 million
Jul 22, 12 AM $0.000652
-1.94%
$5.64 million $999,616
Jul 21, 11 PM $0.000665
+0.92%
$5.76 million $990,316
Jul 21, 10 PM $0.000659
-0.07%
$5.7 million $983,321
Jul 21, 9 PM $0.00066
+1.04%
$5.71 million $982,465
Jul 21, 8 PM $0.000653
-0.11%
$5.65 million $981,956
Jul 21, 7 PM $0.000654
+0.03%
$5.66 million $981,541
Jul 21, 6 PM $0.000653
-1.86%
$5.65 million $982,512
Jul 21, 5 PM $0.000666
+1.92%
$5.75 million $979,230
Jul 21, 4 PM $0.000653
-0.96%
$5.64 million $976,205
Jul 21, 3 PM $0.00066
-0.04%
$5.69 million $972,503
Jul 21, 2 PM $0.00066
+2.03%
$5.7 million $972,121
Jul 21, 1 PM $0.000647
+0.00%
$5.58 million $974,347
Jul 21, 12 PM $0.000647
-2.84%
$5.58 million $977,825
Jul 21, 11 AM $0.000666
-0.10%
$5.75 million $972,025
Jul 21, 10 AM $0.000666
+1.02%
$5.75 million $975,452
Jul 21, 9 AM $0.000659
+0.85%
$5.69 million $971,751
Jul 21, 8 AM $0.000654
-0.98%
$5.65 million $979,275
Jul 21, 7 AM $0.00066
-0.93%
$5.7 million $979,720
Jul 21, 6 AM $0.000667
+0.02%
$5.76 million $975,235