FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000681
+0.11%
$ 5.76 million $ 861,407
11:00 AM $ 0.000681
-0.01%
$ 5.76 million $ 861,407
10:59 AM $ 0.000681
-0.04%
$ 5.75 million $ 861,636
10:58 AM $ 0.000681
-0.03%
$ 5.75 million $ 862,429
10:57 AM $ 0.000681
+0.01%
$ 5.75 million $ 862,457
10:56 AM $ 0.000681
+0.02%
$ 5.75 million $ 862,541
10:55 AM $ 0.000681
+0.00%
$ 5.75 million $ 862,483
10:54 AM $ 0.000681
+0.01%
$ 5.75 million $ 862,186
10:53 AM $ 0.000681
-0.01%
$ 5.75 million $ 862,844
10:52 AM $ 0.000681
+0.00%
$ 5.75 million $ 862,890
10:51 AM $ 0.000681
+0.00%
$ 5.75 million $ 862,786
10:50 AM $ 0.000681
-0.09%
$ 5.75 million $ 862,797
10:49 AM $ 0.000681
+0.02%
$ 5.75 million $ 862,813
10:48 AM $ 0.000681
-0.01%
$ 5.75 million $ 863,345
10:47 AM $ 0.000681
-0.04%
$ 5.75 million $ 863,430
10:46 AM $ 0.000681
+0.10%
$ 5.75 million $ 863,202
10:45 AM $ 0.00068
-0.02%
$ 5.75 million $ 863,210
10:44 AM $ 0.000681
+0.00%
$ 5.75 million $ 863,798
10:43 AM $ 0.000681
+0.04%
$ 5.75 million $ 863,717
10:42 AM $ 0.00068
+0.00%
$ 5.75 million $ 863,717
10:41 AM $ 0.000681
+0.02%
$ 5.75 million $ 863,771
10:40 AM $ 0.00068
-0.07%
$ 5.75 million $ 863,686
10:39 AM $ 0.000681
+0.01%
$ 5.76 million $ 863,540
10:38 AM $ 0.000681
-0.02%
$ 5.76 million $ 863,986
10:37 AM $ 0.000681
-0.03%
$ 5.76 million $ 863,895
10:36 AM $ 0.000681
+0.02%
$ 5.76 million $ 864,075
10:35 AM $ 0.000681
-0.02%
$ 5.76 million $ 864,250
10:34 AM $ 0.000682
+0.07%
$ 5.76 million $ 864,300
10:33 AM $ 0.000681
-0.01%
$ 5.76 million $ 864,160
10:32 AM $ 0.000681
-0.01%
$ 5.76 million $ 864,225
10:31 AM $ 0.000681
+0.06%
$ 5.76 million $ 864,183
10:30 AM $ 0.000681
+0.00%
$ 5.76 million $ 864,125
10:29 AM $ 0.000681
-0.01%
$ 5.75 million $ 863,928
10:28 AM $ 0.000681
+0.00%
$ 5.75 million $ 864,062
10:27 AM $ 0.000681
+0.03%
$ 5.75 million $ 864,092
10:26 AM $ 0.000681
-0.02%
$ 5.75 million $ 864,127
10:25 AM $ 0.000681
-0.03%
$ 5.75 million $ 864,139
10:24 AM $ 0.000681
+0.88%
$ 5.76 million $ 864,074
10:23 AM $ 0.000675
+0.02%
$ 5.76 million $ 864,122
10:22 AM $ 0.000675
+0.02%
$ 5.76 million $ 864,197
10:21 AM $ 0.000675
-0.01%
$ 5.76 million $ 864,197
10:20 AM $ 0.000675
-0.03%
$ 5.76 million $ 863,947
10:19 AM $ 0.000675
-0.80%
$ 5.71 million $ 863,672
10:18 AM $ 0.000681
-0.02%
$ 5.71 million $ 863,549
10:17 AM $ 0.000681
+0.00%
$ 5.71 million $ 863,406
10:16 AM $ 0.000681
-0.04%
$ 5.71 million $ 863,594
10:15 AM $ 0.000681
+0.06%
$ 5.71 million $ 863,343
10:14 AM $ 0.000681
-0.02%
$ 5.75 million $ 863,377
10:13 AM $ 0.000681
-0.01%
$ 5.75 million $ 863,169
10:12 AM $ 0.000681
+0.01%
$ 5.75 million $ 863,281