FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000702
+0.04%
$6.08 million $335,080
Jul 25, 7 AM $0.000702
-1.34%
$6.08 million $341,622
Jul 25, 6 AM $0.000712
+2.33%
$6.16 million $340,766
Jul 25, 5 AM $0.000696
-0.04%
$6.02 million $295,664
Jul 25, 4 AM $0.000696
-0.15%
$6.03 million $296,294
Jul 25, 3 AM $0.000697
-0.06%
$6.03 million $295,097
Jul 25, 2 AM $0.000697
-0.11%
$6.04 million $291,344
Jul 25, 1 AM $0.000698
-0.20%
$6.04 million $287,215
Jul 25, 12 AM $0.000699
+0.05%
$6.05 million $288,651
Jul 24, 11 PM $0.000699
-0.15%
$6.05 million $390,804
Jul 24, 10 PM $0.0007
+0.14%
$6.06 million $510,181
Jul 24, 9 PM $0.000699
-0.10%
$6.05 million $521,789
Jul 24, 8 PM $0.000699
-0.02%
$6.06 million $524,547
Jul 24, 7 PM $0.0007
-0.08%
$6.06 million $527,960
Jul 24, 6 PM $0.0007
+0.11%
$6.06 million $544,150
Jul 24, 5 PM $0.000699
-0.12%
$6.06 million $552,570
Jul 24, 4 PM $0.0007
-0.03%
$6.06 million $595,964
Jul 24, 3 PM $0.0007
+0.17%
$6.06 million $668,583
Jul 24, 2 PM $0.000699
+0.00%
$6.05 million $1 million
Jul 24, 1 PM $0.000699
-0.02%
$6.05 million $1.09 million
Jul 24, 12 PM $0.000699
-0.30%
$6.05 million $1.09 million
Jul 24, 11 AM $0.000701
+0.38%
$6.07 million $1.09 million
Jul 24, 10 AM $0.000698
-0.30%
$6.05 million $1.09 million
Jul 24, 9 AM $0.0007
-0.11%
$6.07 million $1.09 million
Jul 24, 8 AM $0.000701
-0.09%
$6.07 million $1.67 million
Jul 24, 7 AM $0.000702
+0.27%
$6.08 million $1.66 million
Jul 24, 6 AM $0.0007
-0.63%
$6.06 million $1.65 million
Jul 24, 5 AM $0.000704
+0.53%
$6.1 million $1.66 million
Jul 24, 4 AM $0.0007
-0.16%
$6.07 million $1.67 million
Jul 24, 3 AM $0.000702
-1.25%
$6.08 million $1.72 million
Jul 24, 2 AM $0.00071
-0.03%
$6.16 million $1.73 million
Jul 24, 1 AM $0.000711
+1.38%
$6.16 million $1.73 million
Jul 24, 12 AM $0.000701
-9.20%
$6.07 million $1.73 million
Jul 23, 11 PM $0.000772
+9.86%
$6.69 million $1.63 million
Jul 23, 10 PM $0.000703
+0.22%
$6.09 million $1.5 million
Jul 23, 9 PM $0.000701
+0.10%
$6.08 million $1.5 million
Jul 23, 8 PM $0.000701
-0.01%
$6.07 million $1.51 million
Jul 23, 7 PM $0.000701
-0.35%
$6.07 million $1.51 million
Jul 23, 6 PM $0.000703
-0.02%
$6.09 million $1.5 million
Jul 23, 5 PM $0.000703
-0.69%
$6.09 million $1.49 million
Jul 23, 4 PM $0.000708
-0.21%
$6.13 million $1.46 million
Jul 23, 3 PM $0.000709
+5.90%
$6.14 million $1.39 million
Jul 23, 2 PM $0.00067
+4.04%
$5.8 million $1.04 million
Jul 23, 1 PM $0.000644
+0.00%
$5.58 million $965,651
Jul 23, 12 PM $0.000644
-0.02%
$5.58 million $995,253
Jul 23, 11 AM $0.000644
-1.00%
$5.58 million $1.01 million
Jul 23, 10 AM $0.00065
+0.03%
$5.63 million $1.01 million
Jul 23, 9 AM $0.00065
+0.59%
$5.63 million $1.02 million
Jul 23, 8 AM $0.000646
-1.48%
$5.6 million $1.02 million
Jul 23, 7 AM $0.000656
+0.80%
$5.68 million $1.03 million