FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00077
+3.61%
$ 6.24 million $ 1.08 million
May 23, 11 AM $ 0.000744
+0.81%
$ 6.02 million $ 944,652
May 23, 10 AM $ 0.000738
+0.87%
$ 5.97 million $ 944,098
May 23, 9 AM $ 0.000731
-1.59%
$ 5.92 million $ 937,383
May 23, 8 AM $ 0.000743
+0.01%
$ 6.02 million $ 919,689
May 23, 7 AM $ 0.000743
+1.63%
$ 6.01 million $ 917,354
May 23, 6 AM $ 0.000731
-0.78%
$ 5.92 million $ 901,570
May 23, 5 AM $ 0.000737
+0.82%
$ 5.96 million $ 892,916
May 23, 4 AM $ 0.000731
-0.74%
$ 5.92 million $ 886,399
May 23, 3 AM $ 0.000736
+0.81%
$ 5.96 million $ 871,396
May 23, 2 AM $ 0.00073
+0.07%
$ 5.91 million $ 867,634
May 23, 1 AM $ 0.00073
-0.02%
$ 5.91 million $ 867,982
May 23, 12 AM $ 0.00073
-0.87%
$ 5.91 million $ 879,624
May 22, 11 PM $ 0.000736
+1.58%
$ 5.96 million $ 869,366
May 22, 10 PM $ 0.000725
-0.72%
$ 5.87 million $ 866,176
May 22, 9 PM $ 0.00073
+0.02%
$ 5.91 million $ 838,686
May 22, 8 PM $ 0.00073
-0.74%
$ 5.91 million $ 835,308
May 22, 7 PM $ 0.000736
+1.61%
$ 5.95 million $ 816,715
May 22, 6 PM $ 0.000724
-1.67%
$ 5.86 million $ 814,489
May 22, 5 PM $ 0.000736
+0.04%
$ 5.96 million $ 810,811
May 22, 4 PM $ 0.000736
-0.13%
$ 5.95 million $ 808,198
May 22, 3 PM $ 0.000737
+1.58%
$ 5.96 million $ 798,591
May 22, 2 PM $ 0.000725
-1.44%
$ 5.87 million $ 788,889
May 22, 1 PM $ 0.000736
+0.78%
$ 5.96 million $ 784,355
May 22, 12 PM $ 0.00073
-0.77%
$ 5.91 million $ 771,126
May 22, 11 AM $ 0.000736
+0.07%
$ 5.96 million $ 766,715
May 22, 10 AM $ 0.000735
+0.73%
$ 5.95 million $ 770,018
May 22, 9 AM $ 0.00073
+0.05%
$ 5.91 million $ 768,885
May 22, 8 AM $ 0.00073
-0.12%
$ 5.91 million $ 777,428
May 22, 7 AM $ 0.000731
+0.04%
$ 5.91 million $ 773,655
May 22, 6 AM $ 0.00073
+0.06%
$ 5.91 million $ 775,675
May 22, 5 AM $ 0.00073
+0.09%
$ 5.91 million $ 779,485
May 22, 4 AM $ 0.000729
-0.02%
$ 5.9 million $ 783,491
May 22, 3 AM $ 0.000729
+0.02%
$ 5.9 million $ 793,660
May 22, 2 AM $ 0.000729
-0.05%
$ 5.9 million $ 799,857
May 22, 1 AM $ 0.00073
+0.01%
$ 5.9 million $ 795,136
May 22, 12 AM $ 0.000729
-0.03%
$ 5.9 million $ 788,521
May 21, 11 PM $ 0.00073
+0.10%
$ 5.9 million $ 775,890
May 21, 10 PM $ 0.000729
-0.81%
$ 5.9 million $ 759,326
May 21, 9 PM $ 0.000735
+0.80%
$ 5.95 million $ 759,106
May 21, 8 PM $ 0.000729
+0.04%
$ 5.9 million $ 744,859
May 21, 7 PM $ 0.000729
+0.01%
$ 5.9 million $ 740,403
May 21, 6 PM $ 0.000729
+0.06%
$ 5.9 million $ 739,997
May 21, 5 PM $ 0.000728
-0.04%
$ 5.89 million $ 744,653
May 21, 4 PM $ 0.000729
+0.02%
$ 5.89 million $ 748,923
May 21, 3 PM $ 0.000728
-0.09%
$ 5.89 million $ 761,694
May 21, 2 PM $ 0.000729
-0.17%
$ 5.89 million $ 768,539
May 21, 1 PM $ 0.00073
+0.04%
$ 5.9 million $ 763,855
May 21, 12 PM $ 0.00073
+0.13%
$ 5.9 million $ 759,777
May 21, 11 AM $ 0.000729
+0.02%
$ 5.89 million $ 752,563