FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000682
+0.07%
$ 5.76 million $ 864,300
10:33 AM $ 0.000681
-0.01%
$ 5.76 million $ 864,160
10:32 AM $ 0.000681
-0.01%
$ 5.76 million $ 864,225
10:31 AM $ 0.000681
+0.06%
$ 5.76 million $ 864,183
10:30 AM $ 0.000681
+0.00%
$ 5.76 million $ 864,125
10:29 AM $ 0.000681
-0.01%
$ 5.75 million $ 863,928
10:28 AM $ 0.000681
+0.00%
$ 5.75 million $ 864,062
10:27 AM $ 0.000681
+0.03%
$ 5.75 million $ 864,092
10:26 AM $ 0.000681
-0.02%
$ 5.75 million $ 864,127
10:25 AM $ 0.000681
-0.03%
$ 5.75 million $ 864,139
10:24 AM $ 0.000681
+0.88%
$ 5.76 million $ 864,074
10:23 AM $ 0.000675
+0.02%
$ 5.76 million $ 864,122
10:22 AM $ 0.000675
+0.02%
$ 5.76 million $ 864,197
10:21 AM $ 0.000675
-0.01%
$ 5.76 million $ 864,197
10:20 AM $ 0.000675
-0.03%
$ 5.76 million $ 863,947
10:19 AM $ 0.000675
-0.80%
$ 5.71 million $ 863,672
10:18 AM $ 0.000681
-0.02%
$ 5.71 million $ 863,549
10:17 AM $ 0.000681
+0.00%
$ 5.71 million $ 863,406
10:16 AM $ 0.000681
-0.04%
$ 5.71 million $ 863,594
10:15 AM $ 0.000681
+0.06%
$ 5.71 million $ 863,343
10:14 AM $ 0.000681
-0.02%
$ 5.75 million $ 863,377
10:13 AM $ 0.000681
-0.01%
$ 5.75 million $ 863,169
10:12 AM $ 0.000681
+0.01%
$ 5.75 million $ 863,281
10:11 AM $ 0.000681
+0.01%
$ 5.75 million $ 863,375
10:10 AM $ 0.000681
-0.09%
$ 5.75 million $ 863,320
10:09 AM $ 0.000681
+0.02%
$ 5.75 million $ 863,166
10:08 AM $ 0.000681
+0.00%
$ 5.75 million $ 863,786
10:07 AM $ 0.000681
+0.02%
$ 5.75 million $ 863,875
10:06 AM $ 0.00068
-0.01%
$ 5.75 million $ 863,868
10:05 AM $ 0.00068
-0.01%
$ 5.75 million $ 863,860
10:04 AM $ 0.00068
-0.01%
$ 5.75 million $ 863,860
10:03 AM $ 0.00068
+0.01%
$ 5.75 million $ 864,548
10:02 AM $ 0.00068
+0.00%
$ 5.75 million $ 864,698
10:01 AM $ 0.00068
-0.02%
$ 5.75 million $ 864,679
10:00 AM $ 0.00068
-0.01%
$ 5.75 million $ 864,788
9:59 AM $ 0.000681
+0.02%
$ 5.75 million $ 864,900
9:58 AM $ 0.00068
-0.01%
$ 5.75 million $ 864,906
9:57 AM $ 0.000681
+0.00%
$ 5.75 million $ 864,955
9:56 AM $ 0.000681
+0.01%
$ 5.75 million $ 865,028
9:55 AM $ 0.000681
+0.02%
$ 5.75 million $ 864,987
9:54 AM $ 0.00068
-0.03%
$ 5.75 million $ 864,989
9:53 AM $ 0.00068
+0.01%
$ 5.75 million $ 865,432
9:52 AM $ 0.000681
+0.03%
$ 5.75 million $ 865,335
9:51 AM $ 0.00068
-0.01%
$ 5.75 million $ 865,615
9:50 AM $ 0.00068
-0.01%
$ 5.75 million $ 865,653
9:49 AM $ 0.00068
+0.84%
$ 5.75 million $ 865,637
9:48 AM $ 0.000675
-0.01%
$ 5.75 million $ 865,694
9:47 AM $ 0.000675
+0.01%
$ 5.75 million $ 865,709
9:46 AM $ 0.000675
-0.01%
$ 5.75 million $ 865,682
9:45 AM $ 0.000675
-0.02%
$ 5.75 million $ 865,842