FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000895
-9.29%
$7.77 million $1.62 million
Jul 27, 9 AM $0.000987
+20.21%
$8.57 million $1.2 million
Jul 27, 8 AM $0.000993
+44.46%
$8.62 million $553,504
Jul 27, 7 AM $0.000687
-0.07%
$5.97 million $328,853
Jul 27, 6 AM $0.000688
-0.20%
$5.97 million $329,897
Jul 27, 5 AM $0.000689
-0.17%
$5.98 million $327,868
Jul 27, 4 AM $0.000691
+0.17%
$5.99 million $329,228
Jul 27, 3 AM $0.000689
+0.07%
$5.98 million $325,888
Jul 27, 2 AM $0.000689
-0.15%
$5.98 million $320,140
Jul 27, 1 AM $0.00069
+0.10%
$5.99 million $318,951
Jul 27, 12 AM $0.000689
-0.02%
$5.98 million $316,722
Jul 26, 11 PM $0.000689
-0.20%
$5.98 million $317,054
Jul 26, 10 PM $0.000691
-0.04%
$6 million $315,276
Jul 26, 9 PM $0.000691
-0.37%
$6 million $316,798
Jul 26, 8 PM $0.000693
-0.20%
$6.02 million $312,262
Jul 26, 7 PM $0.000695
-0.11%
$6.03 million $310,556
Jul 26, 6 PM $0.000696
-0.10%
$6.04 million $313,553
Jul 26, 5 PM $0.000696
-0.19%
$6.04 million $313,275
Jul 26, 4 PM $0.000698
-0.13%
$6.05 million $316,026
Jul 26, 3 PM $0.000699
+0.04%
$6.06 million $315,615
Jul 26, 2 PM $0.000698
-0.15%
$6.06 million $316,249
Jul 26, 1 PM $0.000699
-0.57%
$6.06 million $312,043
Jul 26, 12 PM $0.000703
+0.38%
$6.1 million $294,431
Jul 26, 11 AM $0.0007
-0.04%
$6.07 million $281,452
Jul 26, 10 AM $0.000701
+0.04%
$6.07 million $280,640
Jul 26, 9 AM $0.0007
-0.02%
$6.07 million $281,974
Jul 26, 8 AM $0.0007
+0.00%
$6.07 million $279,701
Jul 26, 7 AM $0.0007
+0.05%
$6.07 million $277,304
Jul 26, 6 AM $0.0007
+0.05%
$6.07 million $287,108
Jul 26, 5 AM $0.0007
+0.03%
$6.07 million $331,918
Jul 26, 4 AM $0.000699
+0.00%
$6.07 million $327,657
Jul 26, 3 AM $0.000699
-0.02%
$6.06 million $326,490
Jul 26, 2 AM $0.0007
+0.08%
$6.07 million $327,949
Jul 26, 1 AM $0.000699
-0.01%
$6.06 million $329,765
Jul 26, 12 AM $0.000699
-0.05%
$6.06 million $329,109
Jul 25, 11 PM $0.000699
-0.01%
$6.07 million $333,926
Jul 25, 10 PM $0.0007
-0.08%
$6.07 million $336,911
Jul 25, 9 PM $0.0007
+0.11%
$6.07 million $332,400
Jul 25, 8 PM $0.000699
+0.00%
$6.06 million $329,411
Jul 25, 7 PM $0.000699
+0.03%
$6.06 million $331,613
Jul 25, 6 PM $0.000699
-0.06%
$6.06 million $327,944
Jul 25, 5 PM $0.0007
-0.23%
$6.06 million $323,246
Jul 25, 4 PM $0.000701
-0.04%
$6.07 million $323,632
Jul 25, 3 PM $0.000701
-0.11%
$6.07 million $324,207
Jul 25, 2 PM $0.000702
+0.03%
$6.08 million $321,910
Jul 25, 1 PM $0.000701
-0.06%
$6.07 million $323,481
Jul 25, 12 PM $0.000702
+0.02%
$6.08 million $326,228
Jul 25, 11 AM $0.000702
-0.16%
$6.08 million $325,932
Jul 25, 10 AM $0.000703
-0.01%
$6.09 million $327,545
Jul 25, 9 AM $0.000703
+0.09%
$6.09 million $331,203