FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000706
+0.88%
$ 5.73 million $ 1.01 million
May 25, 12 PM $ 0.0007
-0.84%
$ 5.68 million $ 1.01 million
May 25, 11 AM $ 0.000706
+1.83%
$ 5.72 million $ 1.02 million
May 25, 10 AM $ 0.000693
-0.76%
$ 5.62 million $ 1.01 million
May 25, 9 AM $ 0.000698
-0.13%
$ 5.66 million $ 1.02 million
May 25, 8 AM $ 0.000699
+0.18%
$ 5.67 million $ 1.02 million
May 25, 7 AM $ 0.000698
-0.14%
$ 5.66 million $ 1.01 million
May 25, 6 AM $ 0.000699
-0.08%
$ 5.67 million $ 1.02 million
May 25, 5 AM $ 0.000699
-0.10%
$ 5.67 million $ 1.02 million
May 25, 4 AM $ 0.0007
+0.84%
$ 5.68 million $ 1.03 million
May 25, 3 AM $ 0.000694
-0.81%
$ 5.63 million $ 1.04 million
May 25, 2 AM $ 0.0007
-0.86%
$ 5.68 million $ 1.03 million
May 25, 1 AM $ 0.000706
+0.01%
$ 5.73 million $ 1.02 million
May 25, 12 AM $ 0.000706
+1.58%
$ 5.72 million $ 1.02 million
May 24, 11 PM $ 0.000695
-1.65%
$ 5.64 million $ 1.01 million
May 24, 10 PM $ 0.000706
-0.90%
$ 5.73 million $ 1 million
May 24, 9 PM $ 0.000713
-0.08%
$ 5.78 million $ 998,885
May 24, 8 PM $ 0.000713
+0.86%
$ 5.79 million $ 998,556
May 24, 7 PM $ 0.000707
+0.77%
$ 5.74 million $ 999,131
May 24, 6 PM $ 0.000702
+0.92%
$ 5.69 million $ 1 million
May 24, 5 PM $ 0.000695
-1.88%
$ 5.63 million $ 1 million
May 24, 4 PM $ 0.000709
+0.88%
$ 5.74 million $ 1 million
May 24, 3 PM $ 0.000702
-1.98%
$ 5.69 million $ 1.01 million
May 24, 2 PM $ 0.000717
-5.15%
$ 5.81 million $ 1.01 million
May 24, 1 PM $ 0.000756
+1.34%
$ 6.13 million $ 1.01 million
May 24, 12 PM $ 0.000746
-0.03%
$ 6.04 million $ 1.03 million
May 24, 11 AM $ 0.000746
-0.89%
$ 6.05 million $ 1.16 million
May 24, 10 AM $ 0.000753
-0.19%
$ 6.1 million $ 1.16 million
May 24, 9 AM $ 0.000754
-0.64%
$ 6.11 million $ 1.15 million
May 24, 8 AM $ 0.000759
+0.01%
$ 6.15 million $ 1.15 million
May 24, 7 AM $ 0.000759
-0.70%
$ 6.15 million $ 1.15 million
May 24, 6 AM $ 0.000764
+0.52%
$ 6.19 million $ 1.16 million
May 24, 5 AM $ 0.00076
+0.76%
$ 6.16 million $ 1.16 million
May 24, 4 AM $ 0.000755
-0.72%
$ 6.12 million $ 1.14 million
May 24, 3 AM $ 0.00076
+0.00%
$ 6.16 million $ 1.14 million
May 24, 2 AM $ 0.00076
-0.62%
$ 6.16 million $ 1.15 million
May 24, 1 AM $ 0.000765
+0.65%
$ 6.2 million $ 1.15 million
May 24, 12 AM $ 0.00076
-0.02%
$ 6.16 million $ 1.15 million
May 23, 11 PM $ 0.00076
-0.02%
$ 6.16 million $ 1.15 million
May 23, 10 PM $ 0.00076
-0.08%
$ 6.16 million $ 1.15 million
May 23, 9 PM $ 0.000761
-0.72%
$ 6.16 million $ 1.15 million
May 23, 8 PM $ 0.000766
+0.66%
$ 6.21 million $ 1.15 million
May 23, 7 PM $ 0.000761
+0.03%
$ 6.17 million $ 1.16 million
May 23, 6 PM $ 0.000761
-0.66%
$ 6.17 million $ 1.16 million
May 23, 5 PM $ 0.000766
+0.70%
$ 6.2 million $ 1.15 million
May 23, 4 PM $ 0.000761
-0.63%
$ 6.16 million $ 1.15 million
May 23, 3 PM $ 0.000765
-0.01%
$ 6.2 million $ 1.14 million
May 23, 2 PM $ 0.000766
+0.02%
$ 6.2 million $ 1.14 million
May 23, 1 PM $ 0.000765
-0.65%
$ 6.2 million $ 1.11 million
May 23, 12 PM $ 0.00077
+3.61%
$ 6.24 million $ 1.08 million