FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000681
+0.01%
$ 5.75 million $ 863,281
10:11 AM $ 0.000681
+0.01%
$ 5.75 million $ 863,375
10:10 AM $ 0.000681
-0.09%
$ 5.75 million $ 863,320
10:09 AM $ 0.000681
+0.02%
$ 5.75 million $ 863,166
10:08 AM $ 0.000681
+0.00%
$ 5.75 million $ 863,786
10:07 AM $ 0.000681
+0.02%
$ 5.75 million $ 863,875
10:06 AM $ 0.00068
-0.01%
$ 5.75 million $ 863,868
10:05 AM $ 0.00068
-0.01%
$ 5.75 million $ 863,860
10:04 AM $ 0.00068
-0.01%
$ 5.75 million $ 863,860
10:03 AM $ 0.00068
+0.01%
$ 5.75 million $ 864,548
10:02 AM $ 0.00068
+0.00%
$ 5.75 million $ 864,698
10:01 AM $ 0.00068
-0.02%
$ 5.75 million $ 864,679
10:00 AM $ 0.00068
-0.01%
$ 5.75 million $ 864,788
9:59 AM $ 0.000681
+0.02%
$ 5.75 million $ 864,900
9:58 AM $ 0.00068
-0.01%
$ 5.75 million $ 864,906
9:57 AM $ 0.000681
+0.00%
$ 5.75 million $ 864,955
9:56 AM $ 0.000681
+0.01%
$ 5.75 million $ 865,028
9:55 AM $ 0.000681
+0.02%
$ 5.75 million $ 864,987
9:54 AM $ 0.00068
-0.03%
$ 5.75 million $ 864,989
9:53 AM $ 0.00068
+0.01%
$ 5.75 million $ 865,432
9:52 AM $ 0.000681
+0.03%
$ 5.75 million $ 865,335
9:51 AM $ 0.00068
-0.01%
$ 5.75 million $ 865,615
9:50 AM $ 0.00068
-0.01%
$ 5.75 million $ 865,653
9:49 AM $ 0.00068
+0.84%
$ 5.75 million $ 865,637
9:48 AM $ 0.000675
-0.01%
$ 5.75 million $ 865,694
9:47 AM $ 0.000675
+0.01%
$ 5.75 million $ 865,709
9:46 AM $ 0.000675
-0.01%
$ 5.75 million $ 865,682
9:45 AM $ 0.000675
-0.02%
$ 5.75 million $ 865,842
9:44 AM $ 0.000675
-1.65%
$ 5.71 million $ 865,755
9:43 AM $ 0.000686
+0.02%
$ 5.71 million $ 865,755
9:42 AM $ 0.000686
+0.00%
$ 5.71 million $ 865,580
9:41 AM $ 0.000686
+0.02%
$ 5.71 million $ 865,274
9:40 AM $ 0.000686
+0.02%
$ 5.71 million $ 865,420
9:39 AM $ 0.000686
+0.84%
$ 5.8 million $ 865,469
9:38 AM $ 0.00068
+0.00%
$ 5.8 million $ 866,215
9:37 AM $ 0.00068
-0.01%
$ 5.8 million $ 866,239
9:36 AM $ 0.00068
-0.01%
$ 5.8 million $ 866,356
9:35 AM $ 0.00068
-0.01%
$ 5.8 million $ 866,479
9:34 AM $ 0.00068
-0.03%
$ 5.75 million $ 866,365
9:33 AM $ 0.000681
+0.00%
$ 5.75 million $ 867,081
9:32 AM $ 0.000681
+0.00%
$ 5.75 million $ 867,197
9:31 AM $ 0.000681
+0.00%
$ 5.75 million $ 867,578
9:30 AM $ 0.000681
-0.01%
$ 5.75 million $ 867,804
9:29 AM $ 0.000681
+0.00%
$ 5.75 million $ 867,954
9:28 AM $ 0.000681
+0.02%
$ 5.75 million $ 869,288
9:27 AM $ 0.000681
+0.01%
$ 5.75 million $ 869,489
9:26 AM $ 0.000681
-0.02%
$ 5.75 million $ 869,481
9:25 AM $ 0.000681
+0.00%
$ 5.75 million $ 869,617
9:24 AM $ 0.000681
+0.01%
$ 5.75 million $ 870,111
9:23 AM $ 0.000681
+0.00%
$ 5.75 million $ 870,156