FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000754
-1.01%
$6.56 million $446,363
Jul 29, 10 AM $0.000762
+1.45%
$6.62 million $487,987
Jul 29, 9 AM $0.000751
-0.01%
$6.53 million $533,389
Jul 29, 8 AM $0.000751
-0.36%
$6.53 million $539,706
Jul 29, 7 AM $0.000754
+0.13%
$6.55 million $545,068
Jul 29, 6 AM $0.000753
-0.18%
$6.54 million $552,310
Jul 29, 5 AM $0.000754
+0.50%
$6.55 million $550,499
Jul 29, 4 AM $0.00075
+0.36%
$6.52 million $560,053
Jul 29, 3 AM $0.000748
-0.30%
$6.5 million $573,579
Jul 29, 2 AM $0.00075
-3.07%
$6.52 million $578,311
Jul 29, 1 AM $0.000774
-0.56%
$6.72 million $565,986
Jul 29, 12 AM $0.000778
-0.01%
$6.76 million $555,631
Jul 28, 11 PM $0.000778
+0.16%
$6.76 million $559,334
Jul 28, 10 PM $0.000777
-0.51%
$6.75 million $575,408
Jul 28, 9 PM $0.000781
+0.71%
$6.79 million $573,588
Jul 28, 8 PM $0.000775
-0.53%
$6.74 million $567,230
Jul 28, 7 PM $0.000779
+0.34%
$6.77 million $588,647
Jul 28, 6 PM $0.000777
+0.10%
$6.75 million $606,692
Jul 28, 5 PM $0.000776
-0.41%
$6.74 million $625,213
Jul 28, 4 PM $0.000779
+0.77%
$6.77 million $651,482
Jul 28, 3 PM $0.000773
-0.30%
$6.72 million $670,443
Jul 28, 2 PM $0.000776
+0.01%
$6.74 million $692,756
Jul 28, 1 PM $0.000776
-0.03%
$6.74 million $745,341
Jul 28, 12 PM $0.000776
-0.90%
$6.74 million $794,689
Jul 28, 11 AM $0.000783
+0.86%
$6.8 million $867,887
Jul 28, 10 AM $0.000776
-2.41%
$6.74 million $942,700
Jul 28, 9 AM $0.000795
+0.49%
$6.91 million $1.12 million
Jul 28, 8 AM $0.000791
+0.48%
$6.88 million $1.48 million
Jul 28, 7 AM $0.000788
+0.31%
$6.84 million $1.7 million
Jul 28, 6 AM $0.000785
+0.18%
$6.82 million $1.68 million
Jul 28, 5 AM $0.000784
-3.80%
$6.81 million $1.71 million
Jul 28, 4 AM $0.000815
-1.35%
$7.08 million $1.75 million
Jul 28, 3 AM $0.000826
+5.17%
$7.18 million $1.84 million
Jul 28, 2 AM $0.000785
-0.68%
$6.82 million $2.02 million
Jul 28, 1 AM $0.000791
+0.83%
$6.87 million $2.06 million
Jul 28, 12 AM $0.000784
-0.92%
$6.81 million $2.06 million
Jul 27, 11 PM $0.000791
+1.12%
$6.88 million $2.06 million
Jul 27, 10 PM $0.000783
+1.13%
$6.8 million $2.03 million
Jul 27, 9 PM $0.000774
+0.35%
$6.72 million $2.02 million
Jul 27, 8 PM $0.000771
-3.04%
$6.7 million $2.02 million
Jul 27, 7 PM $0.000795
-3.67%
$6.91 million $2 million
Jul 27, 6 PM $0.000826
-0.75%
$7.18 million $2 million
Jul 27, 5 PM $0.000833
+3.48%
$7.23 million $1.99 million
Jul 27, 4 PM $0.000805
+2.34%
$6.98 million $1.95 million
Jul 27, 3 PM $0.000786
-0.22%
$6.82 million $1.91 million
Jul 27, 2 PM $0.000788
-4.48%
$6.84 million $1.89 million
Jul 27, 1 PM $0.000825
-0.66%
$7.16 million $1.84 million
Jul 27, 12 PM $0.00083
-2.18%
$7.2 million $1.8 million
Jul 27, 11 AM $0.000849
-5.21%
$7.37 million $1.74 million
Jul 27, 10 AM $0.000895
-9.29%
$7.77 million $1.62 million