FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000716
+0.15%
$ 5.84 million $ 1.41 million
May 29, 2 PM $ 0.000715
-0.59%
$ 5.83 million $ 1.41 million
May 29, 1 PM $ 0.000719
-0.35%
$ 5.86 million $ 1.42 million
May 29, 12 PM $ 0.000722
-0.61%
$ 5.88 million $ 1.42 million
May 29, 11 AM $ 0.000726
+1.65%
$ 5.92 million $ 1.42 million
May 29, 10 AM $ 0.000714
+1.35%
$ 5.82 million $ 1.42 million
May 29, 9 AM $ 0.000705
-2.24%
$ 5.74 million $ 1.41 million
May 29, 8 AM $ 0.000721
-1.86%
$ 5.88 million $ 1.39 million
May 29, 7 AM $ 0.000735
-2.82%
$ 5.99 million $ 1.37 million
May 29, 6 AM $ 0.000756
-0.70%
$ 6.16 million $ 1.35 million
May 29, 5 AM $ 0.000761
+0.15%
$ 6.2 million $ 1.35 million
May 29, 4 AM $ 0.00076
-4.55%
$ 6.19 million $ 1.32 million
May 29, 3 AM $ 0.000796
-0.45%
$ 6.49 million $ 1.32 million
May 29, 2 AM $ 0.0008
-0.16%
$ 6.52 million $ 1.31 million
May 29, 1 AM $ 0.000801
-3.05%
$ 6.53 million $ 1.32 million
May 29, 12 AM $ 0.000826
-0.42%
$ 6.73 million $ 1.32 million
May 28, 11 PM $ 0.00083
-5.96%
$ 6.76 million $ 1.32 million
May 28, 10 PM $ 0.000898
+23.26%
$ 7.32 million $ 851,739
May 28, 9 PM $ 0.000729
+3.57%
$ 5.94 million $ 997,786
May 28, 8 PM $ 0.000704
+0.03%
$ 5.74 million $ 931,635
May 28, 7 PM $ 0.000704
-0.86%
$ 5.74 million $ 925,133
May 28, 6 PM $ 0.00071
+0.01%
$ 5.79 million $ 926,417
May 28, 5 PM $ 0.00071
+0.05%
$ 5.77 million $ 935,976
May 28, 4 PM $ 0.000709
+0.09%
$ 5.77 million $ 932,715
May 28, 3 PM $ 0.000709
+0.11%
$ 5.77 million $ 933,847
May 28, 2 PM $ 0.000708
+0.11%
$ 5.76 million $ 940,094
May 28, 1 PM $ 0.000707
-0.05%
$ 5.75 million $ 945,228
May 28, 12 PM $ 0.000707
-0.04%
$ 5.76 million $ 954,668
May 28, 11 AM $ 0.000708
+0.05%
$ 5.76 million $ 960,249
May 28, 10 AM $ 0.000707
+0.82%
$ 5.76 million $ 966,772
May 28, 9 AM $ 0.000702
-0.87%
$ 5.71 million $ 963,515
May 28, 8 AM $ 0.000708
+0.92%
$ 5.76 million $ 962,030
May 28, 7 AM $ 0.000701
+0.05%
$ 5.71 million $ 960,352
May 28, 6 AM $ 0.000701
+0.88%
$ 5.7 million $ 962,172
May 28, 5 AM $ 0.000695
-1.79%
$ 5.65 million $ 963,346
May 28, 4 AM $ 0.000708
+0.03%
$ 5.76 million $ 968,921
May 28, 3 AM $ 0.000707
+0.88%
$ 5.76 million $ 969,770
May 28, 2 AM $ 0.000701
-0.87%
$ 5.71 million $ 964,723
May 28, 1 AM $ 0.000707
+0.95%
$ 5.76 million $ 955,843
May 28, 12 AM $ 0.000701
-0.78%
$ 5.7 million $ 957,827
May 27, 11 PM $ 0.000706
+0.93%
$ 5.75 million $ 957,012
May 27, 10 PM $ 0.0007
+0.85%
$ 5.69 million $ 956,000
May 27, 9 PM $ 0.000694
-0.86%
$ 5.64 million $ 954,449
May 27, 8 PM $ 0.0007
+0.87%
$ 5.69 million $ 945,015
May 27, 7 PM $ 0.000694
-0.87%
$ 5.65 million $ 951,528
May 27, 6 PM $ 0.0007
+0.91%
$ 5.7 million $ 953,283
May 27, 5 PM $ 0.000694
-1.85%
$ 5.64 million $ 951,227
May 27, 4 PM $ 0.000707
+1.83%
$ 5.75 million $ 961,127
May 27, 3 PM $ 0.000694
-0.87%
$ 5.64 million $ 957,340
May 27, 2 PM $ 0.0007
+0.85%
$ 5.69 million $ 956,614