FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000753
-2.17%
$6.58 million $251,338
Jul 31, 11 AM $0.00077
-0.31%
$6.72 million $245,648
Jul 31, 10 AM $0.000773
-1.62%
$6.74 million $245,501
Jul 31, 9 AM $0.000786
+0.60%
$6.86 million $243,027
Jul 31, 8 AM $0.000784
+4.61%
$6.84 million $216,045
Jul 31, 7 AM $0.000749
-0.43%
$6.54 million $206,374
Jul 31, 6 AM $0.000752
+0.13%
$6.57 million $208,574
Jul 31, 5 AM $0.000751
-0.18%
$6.56 million $211,836
Jul 31, 4 AM $0.000753
-0.14%
$6.57 million $219,093
Jul 31, 3 AM $0.000754
+0.06%
$6.58 million $230,927
Jul 31, 2 AM $0.000753
-0.32%
$6.58 million $232,745
Jul 31, 1 AM $0.000756
+0.50%
$6.6 million $233,984
Jul 31, 12 AM $0.000752
-0.90%
$6.57 million $237,133
Jul 30, 11 PM $0.000759
-0.02%
$6.62 million $243,269
Jul 30, 10 PM $0.000759
+0.68%
$6.63 million $244,327
Jul 30, 9 PM $0.000754
+0.37%
$6.58 million $245,584
Jul 30, 8 PM $0.000751
+0.16%
$6.56 million $246,787
Jul 30, 7 PM $0.00075
+0.50%
$6.55 million $251,500
Jul 30, 6 PM $0.000746
-0.33%
$6.51 million $254,066
Jul 30, 5 PM $0.000749
-0.09%
$6.53 million $268,557
Jul 30, 4 PM $0.000749
+0.44%
$6.53 million $273,995
Jul 30, 3 PM $0.000746
+1.39%
$6.51 million $282,527
Jul 30, 2 PM $0.000736
-0.21%
$6.42 million $291,560
Jul 30, 1 PM $0.000737
+0.50%
$6.43 million $299,101
Jul 30, 12 PM $0.000734
+0.00%
$6.4 million $304,348
Jul 30, 11 AM $0.000734
+0.11%
$6.4 million $311,744
Jul 30, 10 AM $0.000733
+0.25%
$6.39 million $322,009
Jul 30, 9 AM $0.000731
-0.99%
$6.38 million $323,851
Jul 30, 8 AM $0.000739
-0.53%
$6.44 million $329,724
Jul 30, 7 AM $0.000742
+0.28%
$6.47 million $334,419
Jul 30, 6 AM $0.000739
+0.51%
$6.45 million $344,174
Jul 30, 5 AM $0.000736
+0.07%
$6.41 million $352,064
Jul 30, 4 AM $0.000735
-0.94%
$6.41 million $350,682
Jul 30, 3 AM $0.000742
-0.62%
$6.47 million $351,225
Jul 30, 2 AM $0.000747
-0.02%
$6.51 million $365,036
Jul 30, 1 AM $0.000747
+0.19%
$6.51 million $380,922
Jul 30, 12 AM $0.000746
-1.20%
$6.5 million $394,450
Jul 29, 11 PM $0.000755
+0.08%
$6.58 million $396,697
Jul 29, 10 PM $0.000754
-1.26%
$6.57 million $406,169
Jul 29, 9 PM $0.000763
+0.57%
$6.65 million $415,416
Jul 29, 8 PM $0.000759
-0.30%
$6.62 million $423,146
Jul 29, 7 PM $0.000761
-0.97%
$6.64 million $437,873
Jul 29, 6 PM $0.000769
+2.61%
$6.7 million $438,469
Jul 29, 5 PM $0.000749
-0.23%
$6.51 million $422,437
Jul 29, 4 PM $0.000751
+0.50%
$6.53 million $420,255
Jul 29, 3 PM $0.000747
+0.98%
$6.49 million $418,731
Jul 29, 2 PM $0.00074
-1.10%
$6.43 million $415,108
Jul 29, 1 PM $0.000748
-0.96%
$6.5 million $427,963
Jul 29, 12 PM $0.000755
+0.09%
$6.56 million $447,750
Jul 29, 11 AM $0.000754
-1.01%
$6.56 million $446,363