FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000681
+0.00%
$ 5.75 million $ 867,954
9:28 AM $ 0.000681
+0.02%
$ 5.75 million $ 869,288
9:27 AM $ 0.000681
+0.01%
$ 5.75 million $ 869,489
9:26 AM $ 0.000681
-0.02%
$ 5.75 million $ 869,481
9:25 AM $ 0.000681
+0.00%
$ 5.75 million $ 869,617
9:24 AM $ 0.000681
+0.01%
$ 5.75 million $ 870,111
9:23 AM $ 0.000681
+0.00%
$ 5.75 million $ 870,156
9:22 AM $ 0.000681
+0.00%
$ 5.75 million $ 870,152
9:21 AM $ 0.000681
+0.02%
$ 5.75 million $ 869,944
9:20 AM $ 0.000681
+0.01%
$ 5.75 million $ 869,998
9:19 AM $ 0.00068
-0.02%
$ 5.75 million $ 871,266
9:18 AM $ 0.000681
+0.01%
$ 5.75 million $ 871,286
9:17 AM $ 0.00068
+0.01%
$ 5.75 million $ 871,286
9:16 AM $ 0.00068
+0.01%
$ 5.75 million $ 871,249
9:15 AM $ 0.00068
-0.01%
$ 5.75 million $ 871,279
9:14 AM $ 0.00068
+0.01%
$ 5.75 million $ 871,279
9:13 AM $ 0.00068
-0.01%
$ 5.75 million $ 872,215
9:12 AM $ 0.00068
+0.02%
$ 5.75 million $ 872,340
9:11 AM $ 0.00068
-0.02%
$ 5.75 million $ 872,393
9:10 AM $ 0.00068
-0.01%
$ 5.75 million $ 872,670
9:09 AM $ 0.000681
+0.01%
$ 5.75 million $ 872,723
9:08 AM $ 0.00068
+0.00%
$ 5.75 million $ 873,704
9:07 AM $ 0.00068
+0.00%
$ 5.75 million $ 873,865
9:06 AM $ 0.000681
+0.00%
$ 5.75 million $ 873,872
9:05 AM $ 0.00068
+0.00%
$ 5.75 million $ 874,080
9:04 AM $ 0.00068
+0.00%
$ 5.75 million $ 874,209
9:03 AM $ 0.00068
+0.00%
$ 5.75 million $ 874,930
9:02 AM $ 0.000681
+0.01%
$ 5.75 million $ 874,950
9:01 AM $ 0.00068
+0.00%
$ 5.75 million $ 875,094
9:00 AM $ 0.00068
+0.00%
$ 5.75 million $ 875,152
8:59 AM $ 0.00068
-0.82%
$ 5.75 million $ 875,163
8:58 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,426
8:57 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,550
8:56 AM $ 0.000686
-0.01%
$ 5.75 million $ 876,555
8:55 AM $ 0.000686
+0.02%
$ 5.75 million $ 876,643
8:54 AM $ 0.000686
+1.67%
$ 5.8 million $ 877,001
8:53 AM $ 0.000675
-0.02%
$ 5.8 million $ 876,855
8:52 AM $ 0.000675
-0.05%
$ 5.8 million $ 876,981
8:51 AM $ 0.000675
+0.01%
$ 5.8 million $ 876,766
8:50 AM $ 0.000675
-0.01%
$ 5.8 million $ 877,116
8:49 AM $ 0.000675
-0.81%
$ 5.71 million $ 876,900
8:48 AM $ 0.000681
+0.00%
$ 5.71 million $ 876,900
8:47 AM $ 0.000681
+0.01%
$ 5.71 million $ 876,882
8:46 AM $ 0.000681
+0.03%
$ 5.71 million $ 877,281
8:45 AM $ 0.00068
-0.01%
$ 5.71 million $ 877,746
8:44 AM $ 0.00068
-0.82%
$ 5.75 million $ 878,232
8:43 AM $ 0.000686
+0.01%
$ 5.75 million $ 878,231
8:42 AM $ 0.000686
-0.02%
$ 5.75 million $ 878,556
8:41 AM $ 0.000686
-0.01%
$ 5.75 million $ 878,748
8:40 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,129