FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000716
+0.07%
$ 5.83 million $ 903,284
May 31, 2 PM $ 0.000715
+0.06%
$ 5.83 million $ 900,656
May 31, 1 PM $ 0.000715
+1.73%
$ 5.83 million $ 900,734
May 31, 12 PM $ 0.000702
+0.02%
$ 5.73 million $ 912,086
May 31, 11 AM $ 0.000702
+0.05%
$ 5.73 million $ 911,997
May 31, 10 AM $ 0.000702
-0.78%
$ 5.72 million $ 914,453
May 31, 9 AM $ 0.000708
+0.77%
$ 5.77 million $ 916,606
May 31, 8 AM $ 0.000702
-0.80%
$ 5.72 million $ 922,492
May 31, 7 AM $ 0.000708
-0.91%
$ 5.77 million $ 936,796
May 31, 6 AM $ 0.000714
+0.85%
$ 5.82 million $ 940,632
May 31, 5 AM $ 0.000708
+0.04%
$ 5.77 million $ 933,695
May 31, 4 AM $ 0.000708
-0.01%
$ 5.77 million $ 930,395
May 31, 3 AM $ 0.000708
+1.83%
$ 5.77 million $ 925,721
May 31, 2 AM $ 0.000695
-0.70%
$ 5.67 million $ 930,956
May 31, 1 AM $ 0.0007
-0.95%
$ 5.71 million $ 926,519
May 31, 12 AM $ 0.000707
+1.92%
$ 5.76 million $ 925,096
May 30, 11 PM $ 0.000694
-0.85%
$ 5.66 million $ 920,699
May 30, 10 PM $ 0.0007
-1.17%
$ 5.71 million $ 919,605
May 30, 9 PM $ 0.000708
+0.71%
$ 5.77 million $ 925,113
May 30, 8 PM $ 0.000703
+1.59%
$ 5.73 million $ 942,838
May 30, 7 PM $ 0.000692
-0.34%
$ 5.64 million $ 939,385
May 30, 6 PM $ 0.000695
+0.25%
$ 5.66 million $ 935,352
May 30, 5 PM $ 0.000693
-0.50%
$ 5.64 million $ 935,878
May 30, 4 PM $ 0.000696
-1.13%
$ 5.67 million $ 942,294
May 30, 3 PM $ 0.000704
+0.03%
$ 5.73 million $ 933,861
May 30, 2 PM $ 0.000704
-1.68%
$ 5.73 million $ 930,715
May 30, 1 PM $ 0.000716
+1.62%
$ 5.83 million $ 927,908
May 30, 12 PM $ 0.000705
-0.79%
$ 5.73 million $ 905,299
May 30, 11 AM $ 0.00071
-1.04%
$ 5.78 million $ 904,177
May 30, 10 AM $ 0.000718
+0.91%
$ 5.84 million $ 905,660
May 30, 9 AM $ 0.000711
-0.68%
$ 5.79 million $ 911,840
May 30, 8 AM $ 0.000716
+0.76%
$ 5.83 million $ 946,659
May 30, 7 AM $ 0.000711
-0.72%
$ 5.79 million $ 970,642
May 30, 6 AM $ 0.000716
+0.77%
$ 5.83 million $ 993,607
May 30, 5 AM $ 0.000711
-0.98%
$ 5.78 million $ 1.01 million
May 30, 4 AM $ 0.000718
+0.19%
$ 5.84 million $ 1.02 million
May 30, 3 AM $ 0.000716
+0.89%
$ 5.83 million $ 1.03 million
May 30, 2 AM $ 0.00071
+0.01%
$ 5.78 million $ 1.04 million
May 30, 1 AM $ 0.00071
+0.70%
$ 5.78 million $ 1.04 million
May 30, 12 AM $ 0.000705
-0.72%
$ 5.74 million $ 1.05 million
May 29, 11 PM $ 0.00071
+0.04%
$ 5.78 million $ 1.07 million
May 29, 10 PM $ 0.00071
+2.70%
$ 5.78 million $ 1.1 million
May 29, 9 PM $ 0.00069
-3.38%
$ 5.62 million $ 1.34 million
May 29, 8 PM $ 0.000714
+0.89%
$ 5.81 million $ 1.41 million
May 29, 7 PM $ 0.000708
-0.54%
$ 5.77 million $ 1.42 million
May 29, 6 PM $ 0.000712
-0.59%
$ 5.8 million $ 1.43 million
May 29, 5 PM $ 0.000716
+0.67%
$ 5.84 million $ 1.42 million
May 29, 4 PM $ 0.000712
-0.61%
$ 5.8 million $ 1.41 million
May 29, 3 PM $ 0.000716
+0.15%
$ 5.84 million $ 1.41 million
May 29, 2 PM $ 0.000715
-0.59%
$ 5.83 million $ 1.41 million