FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000788
+0.19%
$6.89 million $852,957
Aug 2, 1 PM $0.000786
-0.43%
$6.88 million $859,512
Aug 2, 12 PM $0.00079
+0.05%
$6.91 million $868,127
Aug 2, 11 AM $0.000789
-0.08%
$6.9 million $869,222
Aug 2, 10 AM $0.000791
-0.10%
$6.92 million $868,182
Aug 2, 9 AM $0.00079
-0.44%
$6.91 million $863,357
Aug 2, 8 AM $0.000794
+3.67%
$6.94 million $864,645
Aug 2, 7 AM $0.000763
-0.38%
$6.67 million $842,769
Aug 2, 6 AM $0.000766
-0.95%
$6.7 million $850,544
Aug 2, 5 AM $0.000772
+0.20%
$6.75 million $860,537
Aug 2, 4 AM $0.000771
+0.00%
$6.74 million $866,562
Aug 2, 3 AM $0.000771
+0.66%
$6.74 million $817,554
Aug 2, 2 AM $0.000766
-0.98%
$6.7 million $800,991
Aug 2, 1 AM $0.000773
-1.44%
$6.76 million $800,588
Aug 2, 12 AM $0.000784
+0.07%
$6.86 million $695,416
Aug 1, 11 PM $0.000784
+0.71%
$6.86 million $594,133
Aug 1, 10 PM $0.000779
+1.80%
$6.81 million $484,383
Aug 1, 9 PM $0.000766
+0.15%
$6.7 million $362,149
Aug 1, 8 PM $0.000765
+0.54%
$6.69 million $360,848
Aug 1, 7 PM $0.000761
-0.19%
$6.65 million $365,953
Aug 1, 6 PM $0.000761
+0.04%
$6.66 million $374,506
Aug 1, 5 PM $0.000761
-0.19%
$6.65 million $375,727
Aug 1, 4 PM $0.000763
-0.02%
$6.66 million $372,649
Aug 1, 3 PM $0.000763
-0.02%
$6.66 million $361,695
Aug 1, 2 PM $0.000763
-0.21%
$6.67 million $379,982
Aug 1, 1 PM $0.000765
+0.49%
$6.68 million $514,097
Aug 1, 12 PM $0.000761
-0.25%
$6.65 million $510,835
Aug 1, 11 AM $0.000763
-0.06%
$6.66 million $515,975
Aug 1, 10 AM $0.000763
-0.02%
$6.67 million $512,467
Aug 1, 9 AM $0.000763
+0.20%
$6.67 million $510,046
Aug 1, 8 AM $0.000762
-0.27%
$6.65 million $533,397
Aug 1, 7 AM $0.000762
+1.09%
$6.66 million $529,799
Aug 1, 6 AM $0.000754
-0.79%
$6.59 million $521,238
Aug 1, 5 AM $0.00076
-0.73%
$6.64 million $515,057
Aug 1, 4 AM $0.000766
-0.64%
$6.69 million $506,866
Aug 1, 3 AM $0.000771
-0.14%
$6.73 million $505,320
Aug 1, 2 AM $0.000772
-0.21%
$6.74 million $499,566
Aug 1, 1 AM $0.000772
-1.24%
$6.75 million $491,459
Aug 1, 12 AM $0.000782
+0.90%
$6.83 million $484,604
Jul 31, 11 PM $0.000775
-1.68%
$6.77 million $482,647
Jul 31, 10 PM $0.000788
-1.01%
$6.89 million $461,294
Jul 31, 9 PM $0.000796
-0.36%
$6.96 million $451,107
Jul 31, 8 PM $0.000799
-0.01%
$6.98 million $449,684
Jul 31, 7 PM $0.000799
+0.19%
$6.98 million $442,033
Jul 31, 6 PM $0.000798
-0.08%
$6.97 million $433,357
Jul 31, 5 PM $0.000798
+0.21%
$6.97 million $431,660
Jul 31, 4 PM $0.000797
-0.32%
$6.95 million $428,487
Jul 31, 3 PM $0.000799
-3.09%
$6.98 million $426,186
Jul 31, 2 PM $0.000825
+9.74%
$7.2 million $406,422
Jul 31, 1 PM $0.000751
-0.28%
$6.56 million $255,260