FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00068
+0.00%
$ 5.75 million $ 873,865
9:06 AM $ 0.000681
+0.00%
$ 5.75 million $ 873,872
9:05 AM $ 0.00068
+0.00%
$ 5.75 million $ 874,080
9:04 AM $ 0.00068
+0.00%
$ 5.75 million $ 874,209
9:03 AM $ 0.00068
+0.00%
$ 5.75 million $ 874,930
9:02 AM $ 0.000681
+0.01%
$ 5.75 million $ 874,950
9:01 AM $ 0.00068
+0.00%
$ 5.75 million $ 875,094
9:00 AM $ 0.00068
+0.00%
$ 5.75 million $ 875,152
8:59 AM $ 0.00068
-0.82%
$ 5.75 million $ 875,163
8:58 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,426
8:57 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,550
8:56 AM $ 0.000686
-0.01%
$ 5.75 million $ 876,555
8:55 AM $ 0.000686
+0.02%
$ 5.75 million $ 876,643
8:54 AM $ 0.000686
+1.67%
$ 5.8 million $ 877,001
8:53 AM $ 0.000675
-0.02%
$ 5.8 million $ 876,855
8:52 AM $ 0.000675
-0.05%
$ 5.8 million $ 876,981
8:51 AM $ 0.000675
+0.01%
$ 5.8 million $ 876,766
8:50 AM $ 0.000675
-0.01%
$ 5.8 million $ 877,116
8:49 AM $ 0.000675
-0.81%
$ 5.71 million $ 876,900
8:48 AM $ 0.000681
+0.00%
$ 5.71 million $ 876,900
8:47 AM $ 0.000681
+0.01%
$ 5.71 million $ 876,882
8:46 AM $ 0.000681
+0.03%
$ 5.71 million $ 877,281
8:45 AM $ 0.00068
-0.01%
$ 5.71 million $ 877,746
8:44 AM $ 0.00068
-0.82%
$ 5.75 million $ 878,232
8:43 AM $ 0.000686
+0.01%
$ 5.75 million $ 878,231
8:42 AM $ 0.000686
-0.02%
$ 5.75 million $ 878,556
8:41 AM $ 0.000686
-0.01%
$ 5.75 million $ 878,748
8:40 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,129
8:39 AM $ 0.000686
+0.83%
$ 5.8 million $ 879,234
8:38 AM $ 0.000681
+0.00%
$ 5.8 million $ 878,879
8:37 AM $ 0.000681
+0.00%
$ 5.8 million $ 879,099
8:36 AM $ 0.000681
+0.01%
$ 5.8 million $ 879,034
8:35 AM $ 0.000681
+0.01%
$ 5.8 million $ 879,166
8:34 AM $ 0.00068
+0.00%
$ 5.75 million $ 879,309
8:33 AM $ 0.000681
+0.01%
$ 5.75 million $ 879,294
8:32 AM $ 0.00068
+0.00%
$ 5.75 million $ 879,472
8:31 AM $ 0.00068
+0.01%
$ 5.75 million $ 879,492
8:30 AM $ 0.00068
+0.01%
$ 5.75 million $ 879,317
8:29 AM $ 0.00068
-0.80%
$ 5.75 million $ 879,396
8:28 AM $ 0.000686
-0.02%
$ 5.75 million $ 879,087
8:27 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,239
8:26 AM $ 0.000686
-0.03%
$ 5.75 million $ 879,274
8:25 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,339
8:24 AM $ 0.000686
-0.02%
$ 5.8 million $ 878,536
8:23 AM $ 0.000686
-0.03%
$ 5.8 million $ 878,319
8:22 AM $ 0.000686
+0.03%
$ 5.8 million $ 878,301
8:21 AM $ 0.000686
-0.01%
$ 5.8 million $ 878,207
8:20 AM $ 0.000686
+0.01%
$ 5.8 million $ 878,134
8:19 AM $ 0.000686
-0.02%
$ 5.8 million $ 877,417
8:18 AM $ 0.000686
+0.01%
$ 5.8 million $ 877,521