FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000644
-0.82%
$ 5.28 million $ 888,129
Jun 2, 3 PM $ 0.00065
-0.14%
$ 5.32 million $ 904,430
Jun 2, 2 PM $ 0.00065
+1.18%
$ 5.33 million $ 927,484
Jun 2, 1 PM $ 0.000643
-0.21%
$ 5.27 million $ 939,008
Jun 2, 12 PM $ 0.000644
-1.22%
$ 5.28 million $ 957,818
Jun 2, 11 AM $ 0.000652
+0.64%
$ 5.34 million $ 975,277
Jun 2, 10 AM $ 0.000648
+1.32%
$ 5.31 million $ 985,536
Jun 2, 9 AM $ 0.00064
+5.81%
$ 5.24 million $ 992,017
Jun 2, 8 AM $ 0.000604
-5.35%
$ 4.95 million $ 970,776
Jun 2, 7 AM $ 0.000638
-3.73%
$ 5.23 million $ 962,137
Jun 2, 6 AM $ 0.000663
-1.36%
$ 5.43 million $ 959,451
Jun 2, 5 AM $ 0.000672
-7.11%
$ 5.51 million $ 930,558
Jun 2, 4 AM $ 0.000724
-1.81%
$ 5.93 million $ 912,749
Jun 2, 3 AM $ 0.000737
+0.02%
$ 6.04 million $ 891,099
Jun 2, 2 AM $ 0.000737
+0.81%
$ 6.03 million $ 866,782
Jun 2, 1 AM $ 0.000731
-0.19%
$ 5.99 million $ 857,894
Jun 2, 12 AM $ 0.000732
-1.70%
$ 6 million $ 854,205
Jun 1, 11 PM $ 0.000745
-0.07%
$ 6.1 million $ 848,512
Jun 1, 10 PM $ 0.000746
+0.75%
$ 6.11 million $ 854,583
Jun 1, 9 PM $ 0.00074
+0.16%
$ 6.06 million $ 855,826
Jun 1, 8 PM $ 0.000739
-1.49%
$ 6.05 million $ 877,577
Jun 1, 7 PM $ 0.00075
+0.79%
$ 6.14 million $ 891,223
Jun 1, 6 PM $ 0.000744
+0.74%
$ 6.09 million $ 909,128
Jun 1, 5 PM $ 0.000739
+0.00%
$ 6.03 million $ 913,971
Jun 1, 4 PM $ 0.000739
+0.97%
$ 6.03 million $ 916,370
Jun 1, 3 PM $ 0.000732
+0.05%
$ 5.97 million $ 911,153
Jun 1, 2 PM $ 0.000731
+0.85%
$ 5.97 million $ 905,091
Jun 1, 1 PM $ 0.000725
-0.78%
$ 5.92 million $ 905,134
Jun 1, 12 PM $ 0.000731
+0.82%
$ 5.97 million $ 908,464
Jun 1, 11 AM $ 0.000725
-0.67%
$ 5.92 million $ 904,352
Jun 1, 10 AM $ 0.00073
+0.84%
$ 5.96 million $ 901,685
Jun 1, 9 AM $ 0.000724
+0.21%
$ 5.91 million $ 891,716
Jun 1, 8 AM $ 0.000722
+0.09%
$ 5.9 million $ 883,996
Jun 1, 7 AM $ 0.000722
+0.78%
$ 5.89 million $ 871,318
Jun 1, 6 AM $ 0.000716
+0.07%
$ 5.85 million $ 878,422
Jun 1, 5 AM $ 0.000715
+0.00%
$ 5.84 million $ 904,830
Jun 1, 4 AM $ 0.000715
+0.16%
$ 5.84 million $ 926,233
Jun 1, 3 AM $ 0.000714
-0.02%
$ 5.83 million $ 946,706
Jun 1, 2 AM $ 0.000714
-0.82%
$ 5.83 million $ 966,540
Jun 1, 1 AM $ 0.00072
+0.08%
$ 5.88 million $ 983,749
Jun 1, 12 AM $ 0.00072
-0.01%
$ 5.88 million $ 985,861
May 31, 11 PM $ 0.00072
+0.05%
$ 5.88 million $ 989,519
May 31, 10 PM $ 0.000719
+0.10%
$ 5.88 million $ 986,088
May 31, 9 PM $ 0.000719
-0.11%
$ 5.87 million $ 982,216
May 31, 8 PM $ 0.00072
+0.00%
$ 5.88 million $ 949,129
May 31, 7 PM $ 0.00072
+1.24%
$ 5.88 million $ 926,936
May 31, 6 PM $ 0.000711
-0.83%
$ 5.8 million $ 901,208
May 31, 5 PM $ 0.000717
+0.11%
$ 5.84 million $ 895,473
May 31, 4 PM $ 0.000716
+0.07%
$ 5.84 million $ 896,114
May 31, 3 PM $ 0.000716
+0.07%
$ 5.83 million $ 903,284