FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.000781
+0.09%
$6.84 million $378,795
Aug 4, 2 PM $0.000781
-0.07%
$6.84 million $365,845
Aug 4, 1 PM $0.000781
+0.03%
$6.84 million $360,891
Aug 4, 12 PM $0.000781
-0.14%
$6.84 million $361,778
Aug 4, 11 AM $0.000782
-0.07%
$6.85 million $361,098
Aug 4, 10 AM $0.000782
+0.14%
$6.85 million $359,745
Aug 4, 9 AM $0.000781
-0.04%
$6.84 million $357,853
Aug 4, 8 AM $0.000782
-0.08%
$6.84 million $360,571
Aug 4, 7 AM $0.000782
+0.07%
$6.85 million $356,376
Aug 4, 6 AM $0.000782
+0.00%
$6.84 million $357,886
Aug 4, 5 AM $0.000782
+0.06%
$6.84 million $353,682
Aug 4, 4 AM $0.000782
+0.06%
$6.85 million $344,953
Aug 4, 3 AM $0.000781
-0.05%
$6.84 million $336,692
Aug 4, 2 AM $0.000782
+0.04%
$6.85 million $331,501
Aug 4, 1 AM $0.000781
+0.04%
$6.84 million $326,821
Aug 4, 12 AM $0.000781
+0.05%
$6.84 million $324,091
Aug 3, 11 PM $0.000781
-0.08%
$6.84 million $327,049
Aug 3, 10 PM $0.000781
+0.23%
$6.84 million $330,621
Aug 3, 9 PM $0.000779
+0.65%
$6.83 million $326,009
Aug 3, 8 PM $0.000774
+0.94%
$6.78 million $314,511
Aug 3, 7 PM $0.000767
+0.20%
$6.72 million $301,609
Aug 3, 6 PM $0.000766
+0.46%
$6.71 million $297,115
Aug 3, 5 PM $0.000762
+0.62%
$6.68 million $291,458
Aug 3, 4 PM $0.000758
-0.03%
$6.63 million $287,865
Aug 3, 3 PM $0.000758
+0.30%
$6.64 million $289,770
Aug 3, 2 PM $0.000756
-0.06%
$6.62 million $285,589
Aug 3, 1 PM $0.000756
-0.10%
$6.62 million $285,450
Aug 3, 12 PM $0.000757
+0.11%
$6.63 million $283,582
Aug 3, 11 AM $0.000757
-0.10%
$6.62 million $282,840
Aug 3, 10 AM $0.000757
-0.30%
$6.63 million $283,659
Aug 3, 9 AM $0.00076
-0.09%
$6.65 million $289,287
Aug 3, 8 AM $0.00076
-0.13%
$6.66 million $287,379
Aug 3, 7 AM $0.000761
-0.65%
$6.67 million $314,772
Aug 3, 6 AM $0.000766
-0.05%
$6.71 million $310,478
Aug 3, 5 AM $0.000767
-0.23%
$6.71 million $311,886
Aug 3, 4 AM $0.000768
+0.05%
$6.73 million $316,779
Aug 3, 3 AM $0.000768
-0.06%
$6.72 million $363,427
Aug 3, 2 AM $0.000768
-0.24%
$6.73 million $381,825
Aug 3, 1 AM $0.00077
-0.11%
$6.74 million $395,273
Aug 3, 12 AM $0.00077
-0.07%
$6.75 million $502,927
Aug 2, 11 PM $0.000771
-1.00%
$6.75 million $600,112
Aug 2, 10 PM $0.000778
+0.06%
$6.81 million $725,696
Aug 2, 9 PM $0.000778
-0.23%
$6.81 million $849,062
Aug 2, 8 PM $0.00078
+0.15%
$6.83 million $851,995
Aug 2, 7 PM $0.000778
-0.34%
$6.82 million $850,061
Aug 2, 6 PM $0.000781
-0.10%
$6.84 million $848,168
Aug 2, 5 PM $0.000782
-0.38%
$6.84 million $845,507
Aug 2, 4 PM $0.000785
-0.04%
$6.86 million $846,574
Aug 2, 3 PM $0.000785
-0.31%
$6.87 million $849,732
Aug 2, 2 PM $0.000788
+0.19%
$6.89 million $852,957