FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00068
-0.82%
$ 5.75 million $ 878,232
8:43 AM $ 0.000686
+0.01%
$ 5.75 million $ 878,231
8:42 AM $ 0.000686
-0.02%
$ 5.75 million $ 878,556
8:41 AM $ 0.000686
-0.01%
$ 5.75 million $ 878,748
8:40 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,129
8:39 AM $ 0.000686
+0.83%
$ 5.8 million $ 879,234
8:38 AM $ 0.000681
+0.00%
$ 5.8 million $ 878,879
8:37 AM $ 0.000681
+0.00%
$ 5.8 million $ 879,099
8:36 AM $ 0.000681
+0.01%
$ 5.8 million $ 879,034
8:35 AM $ 0.000681
+0.01%
$ 5.8 million $ 879,166
8:34 AM $ 0.00068
+0.00%
$ 5.75 million $ 879,309
8:33 AM $ 0.000681
+0.01%
$ 5.75 million $ 879,294
8:32 AM $ 0.00068
+0.00%
$ 5.75 million $ 879,472
8:31 AM $ 0.00068
+0.01%
$ 5.75 million $ 879,492
8:30 AM $ 0.00068
+0.01%
$ 5.75 million $ 879,317
8:29 AM $ 0.00068
-0.80%
$ 5.75 million $ 879,396
8:28 AM $ 0.000686
-0.02%
$ 5.75 million $ 879,087
8:27 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,239
8:26 AM $ 0.000686
-0.03%
$ 5.75 million $ 879,274
8:25 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,339
8:24 AM $ 0.000686
-0.02%
$ 5.8 million $ 878,536
8:23 AM $ 0.000686
-0.03%
$ 5.8 million $ 878,319
8:22 AM $ 0.000686
+0.03%
$ 5.8 million $ 878,301
8:21 AM $ 0.000686
-0.01%
$ 5.8 million $ 878,207
8:20 AM $ 0.000686
+0.01%
$ 5.8 million $ 878,134
8:19 AM $ 0.000686
-0.02%
$ 5.8 million $ 877,417
8:18 AM $ 0.000686
+0.01%
$ 5.8 million $ 877,521
8:17 AM $ 0.000686
+0.01%
$ 5.8 million $ 877,521
8:16 AM $ 0.000686
-0.01%
$ 5.8 million $ 877,579
8:15 AM $ 0.000686
+0.00%
$ 5.8 million $ 877,426
8:14 AM $ 0.000686
+0.85%
$ 5.8 million $ 877,356
8:13 AM $ 0.000681
+0.01%
$ 5.8 million $ 876,774
8:12 AM $ 0.000681
+0.00%
$ 5.8 million $ 876,625
8:11 AM $ 0.000681
-0.03%
$ 5.8 million $ 876,641
8:10 AM $ 0.000681
+0.01%
$ 5.8 million $ 876,540
8:09 AM $ 0.000681
-0.84%
$ 5.75 million $ 876,411
8:08 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,036
8:07 AM $ 0.000686
+0.01%
$ 5.75 million $ 875,923
8:06 AM $ 0.000686
+0.04%
$ 5.75 million $ 876,124
8:05 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,161
8:04 AM $ 0.000686
-0.01%
$ 5.8 million $ 875,990
8:03 AM $ 0.000686
+0.01%
$ 5.8 million $ 876,104
8:02 AM $ 0.000686
+0.00%
$ 5.8 million $ 876,192
8:01 AM $ 0.000686
-0.02%
$ 5.8 million $ 876,138
8:00 AM $ 0.000686
+0.00%
$ 5.8 million $ 876,088
7:59 AM $ 0.000686
+0.81%
$ 5.8 million $ 875,354
7:58 AM $ 0.000681
+0.00%
$ 5.8 million $ 874,957
7:57 AM $ 0.000681
+0.00%
$ 5.8 million $ 874,957
7:56 AM $ 0.000681
-0.01%
$ 5.8 million $ 874,906
7:55 AM $ 0.000681
+0.01%
$ 5.8 million $ 874,554