FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000799
+0.15%
$7.01 million $425,877
Aug 6, 3 PM $0.000797
+0.24%
$7 million $429,659
Aug 6, 2 PM $0.000796
+0.21%
$6.99 million $431,922
Aug 6, 1 PM $0.000794
-0.10%
$6.97 million $433,953
Aug 6, 12 PM $0.000795
-0.05%
$6.98 million $430,006
Aug 6, 11 AM $0.000795
+0.07%
$6.98 million $428,417
Aug 6, 10 AM $0.000794
-0.26%
$6.98 million $428,440
Aug 6, 9 AM $0.000797
+0.46%
$6.99 million $436,435
Aug 6, 8 AM $0.000793
+0.14%
$6.96 million $432,168
Aug 6, 7 AM $0.000792
-0.03%
$6.95 million $427,674
Aug 6, 6 AM $0.000792
-0.05%
$6.96 million $421,788
Aug 6, 5 AM $0.000792
-0.13%
$6.96 million $414,550
Aug 6, 4 AM $0.000794
+0.09%
$6.97 million $405,397
Aug 6, 3 AM $0.000793
+0.21%
$6.96 million $399,604
Aug 6, 2 AM $0.000791
+0.02%
$6.95 million $401,576
Aug 6, 1 AM $0.000791
+0.04%
$6.94 million $401,933
Aug 6, 12 AM $0.000791
+0.11%
$6.94 million $400,210
Aug 5, 11 PM $0.00079
-0.01%
$6.93 million $398,313
Aug 5, 10 PM $0.00079
-0.06%
$6.93 million $396,184
Aug 5, 9 PM $0.000791
+0.08%
$6.94 million $389,078
Aug 5, 8 PM $0.00079
+0.18%
$6.94 million $387,394
Aug 5, 7 PM $0.000789
-0.05%
$6.92 million $384,371
Aug 5, 6 PM $0.000789
+0.35%
$6.93 million $380,130
Aug 5, 5 PM $0.000786
+0.13%
$6.89 million $383,236
Aug 5, 4 PM $0.000785
-0.01%
$6.88 million $379,804
Aug 5, 3 PM $0.000785
+0.20%
$6.88 million $374,417
Aug 5, 2 PM $0.000784
+0.01%
$6.87 million $381,317
Aug 5, 1 PM $0.000784
-0.06%
$6.87 million $376,097
Aug 5, 12 PM $0.000784
+0.14%
$6.87 million $372,746
Aug 5, 11 AM $0.000783
-0.20%
$6.86 million $372,985
Aug 5, 10 AM $0.000785
+0.32%
$6.88 million $368,501
Aug 5, 9 AM $0.000782
-0.03%
$6.86 million $363,783
Aug 5, 8 AM $0.000783
-0.08%
$6.86 million $359,292
Aug 5, 7 AM $0.000783
-0.09%
$6.87 million $360,269
Aug 5, 6 AM $0.000784
+0.09%
$6.87 million $362,081
Aug 5, 5 AM $0.000783
+0.12%
$6.87 million $365,616
Aug 5, 4 AM $0.000782
+0.04%
$6.86 million $363,594
Aug 5, 3 AM $0.000782
-0.01%
$6.85 million $365,823
Aug 5, 2 AM $0.000782
-0.16%
$6.86 million $363,188
Aug 5, 1 AM $0.000783
+0.17%
$6.87 million $360,227
Aug 5, 12 AM $0.000782
-0.04%
$6.85 million $361,391
Aug 4, 11 PM $0.000782
+0.08%
$6.86 million $359,478
Aug 4, 10 PM $0.000782
-0.03%
$6.85 million $359,402
Aug 4, 9 PM $0.000782
+0.04%
$6.85 million $359,536
Aug 4, 8 PM $0.000782
-0.15%
$6.85 million $364,600
Aug 4, 7 PM $0.000783
+0.09%
$6.86 million $375,880
Aug 4, 6 PM $0.000782
+0.14%
$6.86 million $378,268
Aug 4, 5 PM $0.000781
-0.06%
$6.84 million $379,516
Aug 4, 4 PM $0.000781
-0.06%
$6.84 million $378,066
Aug 4, 3 PM $0.000781
+0.09%
$6.84 million $378,795