FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000686
-0.02%
$ 5.8 million $ 877,417
8:18 AM $ 0.000686
+0.01%
$ 5.8 million $ 877,521
8:17 AM $ 0.000686
+0.01%
$ 5.8 million $ 877,521
8:16 AM $ 0.000686
-0.01%
$ 5.8 million $ 877,579
8:15 AM $ 0.000686
+0.00%
$ 5.8 million $ 877,426
8:14 AM $ 0.000686
+0.85%
$ 5.8 million $ 877,356
8:13 AM $ 0.000681
+0.01%
$ 5.8 million $ 876,774
8:12 AM $ 0.000681
+0.00%
$ 5.8 million $ 876,625
8:11 AM $ 0.000681
-0.03%
$ 5.8 million $ 876,641
8:10 AM $ 0.000681
+0.01%
$ 5.8 million $ 876,540
8:09 AM $ 0.000681
-0.84%
$ 5.75 million $ 876,411
8:08 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,036
8:07 AM $ 0.000686
+0.01%
$ 5.75 million $ 875,923
8:06 AM $ 0.000686
+0.04%
$ 5.75 million $ 876,124
8:05 AM $ 0.000686
+0.00%
$ 5.75 million $ 876,161
8:04 AM $ 0.000686
-0.01%
$ 5.8 million $ 875,990
8:03 AM $ 0.000686
+0.01%
$ 5.8 million $ 876,104
8:02 AM $ 0.000686
+0.00%
$ 5.8 million $ 876,192
8:01 AM $ 0.000686
-0.02%
$ 5.8 million $ 876,138
8:00 AM $ 0.000686
+0.00%
$ 5.8 million $ 876,088
7:59 AM $ 0.000686
+0.81%
$ 5.8 million $ 875,354
7:58 AM $ 0.000681
+0.00%
$ 5.8 million $ 874,957
7:57 AM $ 0.000681
+0.00%
$ 5.8 million $ 874,957
7:56 AM $ 0.000681
-0.01%
$ 5.8 million $ 874,906
7:55 AM $ 0.000681
+0.01%
$ 5.8 million $ 874,554
7:54 AM $ 0.000681
-0.81%
$ 5.75 million $ 874,512
7:53 AM $ 0.000686
+0.00%
$ 5.75 million $ 874,242
7:52 AM $ 0.000686
+0.00%
$ 5.75 million $ 874,287
7:51 AM $ 0.000686
-0.03%
$ 5.75 million $ 874,290
7:50 AM $ 0.000686
+0.01%
$ 5.75 million $ 874,204
7:49 AM $ 0.000686
+0.80%
$ 5.8 million $ 874,366
7:48 AM $ 0.000681
-0.01%
$ 5.8 million $ 873,976
7:47 AM $ 0.000681
+0.00%
$ 5.8 million $ 873,927
7:46 AM $ 0.000681
+0.03%
$ 5.8 million $ 874,098
7:45 AM $ 0.000681
-0.01%
$ 5.8 million $ 874,338
7:44 AM $ 0.000681
+0.00%
$ 5.75 million $ 874,496
7:43 AM $ 0.000681
+0.00%
$ 5.75 million $ 874,285
7:42 AM $ 0.000681
-0.01%
$ 5.75 million $ 874,149
7:41 AM $ 0.000681
-0.01%
$ 5.75 million $ 874,109
7:40 AM $ 0.000681
+0.01%
$ 5.75 million $ 873,985
7:39 AM $ 0.000681
-0.82%
$ 5.75 million $ 874,102
7:38 AM $ 0.000686
-0.01%
$ 5.75 million $ 874,381
7:37 AM $ 0.000686
-0.01%
$ 5.75 million $ 874,381
7:36 AM $ 0.000687
+0.00%
$ 5.75 million $ 874,170
7:35 AM $ 0.000687
-0.05%
$ 5.75 million $ 874,079
7:34 AM $ 0.000687
+0.06%
$ 5.81 million $ 874,079
7:33 AM $ 0.000686
+0.00%
$ 5.81 million $ 874,014
7:32 AM $ 0.000686
-0.03%
$ 5.81 million $ 874,067
7:31 AM $ 0.000687
+0.05%
$ 5.81 million $ 874,010
7:30 AM $ 0.000686
+0.02%
$ 5.81 million $ 873,922