FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.000862
+0.69%
$7.57 million $497,950
Aug 8, 4 PM $0.000856
+0.51%
$7.52 million $488,057
Aug 8, 3 PM $0.000852
+0.22%
$7.48 million $498,051
Aug 8, 2 PM $0.00085
+0.40%
$7.46 million $501,194
Aug 8, 1 PM $0.000846
-0.14%
$7.43 million $506,778
Aug 8, 12 PM $0.000848
+0.21%
$7.45 million $507,864
Aug 8, 11 AM $0.000846
+0.05%
$7.43 million $506,849
Aug 8, 10 AM $0.000846
+0.13%
$7.43 million $509,956
Aug 8, 9 AM $0.000844
+0.45%
$7.42 million $504,819
Aug 8, 8 AM $0.000841
+0.08%
$7.38 million $500,460
Aug 8, 7 AM $0.00084
+1.22%
$7.38 million $496,117
Aug 8, 6 AM $0.00083
+0.26%
$7.29 million $487,214
Aug 8, 5 AM $0.000828
+0.40%
$7.27 million $485,118
Aug 8, 4 AM $0.000825
-0.01%
$7.24 million $479,225
Aug 8, 3 AM $0.000825
+0.02%
$7.24 million $486,040
Aug 8, 2 AM $0.000825
+0.06%
$7.24 million $486,086
Aug 8, 1 AM $0.000824
-0.09%
$7.24 million $490,779
Aug 8, 12 AM $0.000825
+0.05%
$7.25 million $488,394
Aug 7, 11 PM $0.000825
-0.07%
$7.24 million $493,039
Aug 7, 10 PM $0.000825
+1.05%
$7.25 million $490,871
Aug 7, 9 PM $0.000817
+0.63%
$7.17 million $480,220
Aug 7, 8 PM $0.000811
+1.40%
$7.12 million $474,893
Aug 7, 7 PM $0.0008
+0.06%
$7.02 million $426,287
Aug 7, 6 PM $0.000799
+0.05%
$7.02 million $406,215
Aug 7, 5 PM $0.000799
-0.15%
$7.02 million $405,193
Aug 7, 4 PM $0.0008
+0.28%
$7.03 million $412,669
Aug 7, 3 PM $0.000798
+0.00%
$7.01 million $404,858
Aug 7, 2 PM $0.000798
+0.04%
$7.01 million $404,662
Aug 7, 1 PM $0.000798
+0.00%
$7.01 million $402,152
Aug 7, 12 PM $0.000798
-0.06%
$7.01 million $402,428
Aug 7, 11 AM $0.000799
+0.18%
$7.02 million $399,529
Aug 7, 10 AM $0.000797
+0.02%
$7 million $397,376
Aug 7, 9 AM $0.000797
+0.13%
$7 million $392,169
Aug 7, 8 AM $0.000796
-0.06%
$6.99 million $397,459
Aug 7, 7 AM $0.000797
-0.07%
$7 million $398,465
Aug 7, 6 AM $0.000797
-0.06%
$7 million $400,319
Aug 7, 5 AM $0.000798
+0.03%
$7.01 million $402,550
Aug 7, 4 AM $0.000797
-0.08%
$7 million $411,745
Aug 7, 3 AM $0.000798
+0.01%
$7.01 million $417,514
Aug 7, 2 AM $0.000798
-0.02%
$7.01 million $419,049
Aug 7, 1 AM $0.000798
-0.12%
$7.01 million $418,019
Aug 7, 12 AM $0.000799
+0.12%
$7.02 million $417,128
Aug 6, 11 PM $0.000798
-0.05%
$7.01 million $416,690
Aug 6, 10 PM $0.000798
+0.09%
$7.01 million $421,136
Aug 6, 9 PM $0.000798
-0.20%
$7.01 million $428,213
Aug 6, 8 PM $0.000799
+0.13%
$7.02 million $429,264
Aug 6, 7 PM $0.000798
-0.12%
$7.01 million $429,114
Aug 6, 6 PM $0.000799
+0.01%
$7.02 million $429,799
Aug 6, 5 PM $0.000799
+0.07%
$7.02 million $425,347
Aug 6, 4 PM $0.000799
+0.15%
$7.01 million $425,877