FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0475
-5.74%
$177.31 million $16.6 million
Jan 9, 2025 $0.0504
-8.59%
$187.65 million $19.37 million
Jan 8, 2025 $0.0555
-1.90%
$205.61 million $28.61 million
Jan 7, 2025 $0.0565
-17.84%
$209.59 million $28.75 million
Jan 6, 2025 $0.0688
-0.30%
$254.63 million $22.39 million
Jan 5, 2025 $0.069
-10.50%
$254.71 million $16.2 million
Jan 4, 2025 $0.0772
+5.20%
$284.19 million $23.72 million
Jan 3, 2025 $0.0734
+3.42%
$269.48 million $25.23 million
Jan 2, 2025 $0.0709
+0.12%
$259.19 million $20.26 million
Jan 1, 2025 $0.0708
+5.51%
$258.88 million $24.41 million
Dec 31, 2024 $0.0671
-8.91%
$245.05 million $87.41 million
Dec 30, 2024 $0.0737
+4.19%
$267.58 million $67.66 million
Dec 29, 2024 $0.0707
-9.54%
$256.59 million $46.76 million
Dec 28, 2024 $0.0782
+41.24%
$282.96 million $50.17 million
Dec 27, 2024 $0.0553
+15.17%
$199.85 million $36.36 million
Dec 26, 2024 $0.048
-2.14%
$172.88 million $27.14 million
Dec 25, 2024 $0.0491
+0.94%
$176.24 million $20.91 million
Dec 24, 2024 $0.0486
-0.96%
$174.16 million $22.26 million
Dec 23, 2024 $0.0491
+13.37%
$175.62 million $12.18 million
Dec 22, 2024 $0.0433
-17.42%
$434.06 million $16.25 million
Dec 21, 2024 $0.0524
+27.26%
$524.16 million $36.83 million
Dec 20, 2024 $0.0412
-10.80%
$411.55 million $29.14 million
Download