FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.000778
+0.01%
$7 million $116,079
7:55 AM $0.000778
+0.00%
$7 million $116,078
7:54 AM $0.000778
+0.00%
$7 million $116,076
7:53 AM $0.000778
+0.00%
$7 million $116,089
7:52 AM $0.000778
-0.03%
$7 million $116,106
7:51 AM $0.000779
+0.00%
$7 million $116,097
7:50 AM $0.000779
+0.00%
$7 million $116,105
7:49 AM $0.000779
+0.00%
$7 million $116,105
7:48 AM $0.000779
+0.00%
$7 million $116,104
7:47 AM $0.000779
+0.02%
$7 million $116,080
7:46 AM $0.000778
+0.01%
$7 million $116,080
7:45 AM $0.000778
+0.01%
$7 million $116,130
7:44 AM $0.000778
+0.00%
$7 million $116,096
7:43 AM $0.000778
+0.00%
$7 million $116,096
7:42 AM $0.000778
+0.11%
$7 million $116,132
7:41 AM $0.000777
-0.01%
$7 million $115,994
7:40 AM $0.000777
+0.00%
$7 million $115,979
7:39 AM $0.000777
+0.00%
$6.99 million $115,979
7:38 AM $0.000777
+0.00%
$6.99 million $115,969
7:37 AM $0.000778
-0.02%
$6.99 million $115,952
7:36 AM $0.000778
-0.12%
$6.99 million $115,916
7:35 AM $0.000779
+0.00%
$6.99 million $115,947
7:34 AM $0.000779
+0.00%
$7 million $115,943
7:33 AM $0.000779
+0.02%
$7 million $115,939
7:32 AM $0.000778
+0.05%
$7 million $115,967
7:31 AM $0.000778
+0.00%
$7 million $115,852
7:30 AM $0.000778
+0.03%
$7 million $115,910
7:29 AM $0.000778
+0.00%
$6.99 million $115,867
7:28 AM $0.000778
+0.00%
$6.99 million $115,864
7:27 AM $0.000778
-0.02%
$6.99 million $115,995
7:26 AM $0.000778
+0.00%
$6.99 million $116,042
7:25 AM $0.000778
+0.00%
$6.99 million $116,038
7:24 AM $0.000778
+0.01%
$6.99 million $116,046
7:23 AM $0.000778
+0.00%
$6.99 million $116,040
7:22 AM $0.000778
+0.02%
$6.99 million $116,080
7:21 AM $0.000778
-0.01%
$6.99 million $115,978
7:20 AM $0.000778
+0.00%
$6.99 million $115,961
7:19 AM $0.000778
+0.01%
$6.99 million $115,977
7:18 AM $0.000778
+0.00%
$6.99 million $115,972
7:17 AM $0.000778
+0.00%
$6.99 million $115,989
7:16 AM $0.000778
+0.01%
$6.99 million $116,017
7:15 AM $0.000778
+0.00%
$6.99 million $115,930
7:14 AM $0.000777
+0.00%
$6.99 million $115,939
7:13 AM $0.000777
+0.00%
$6.99 million $115,934
7:12 AM $0.000777
-0.02%
$6.99 million $115,953
7:11 AM $0.000778
+0.00%
$6.99 million $116,032
7:10 AM $0.000778
+0.00%
$6.99 million $116,103
7:09 AM $0.000778
+0.00%
$6.99 million $116,146
7:08 AM $0.000778
+0.00%
$6.99 million $116,146
7:07 AM $0.000778
+0.02%
$6.99 million $116,150